Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KDDI Corporation (PK) | KDDIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.86 | 08:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.86 |
KDDIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDDIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.86 | -0.06 | -0.43% | 13.7901 | 13.90 | 13.7901 | 694,517 |
| Apr 24 2024 | 13.92 | -0.21 | -1.49% | 13.53 | 14.1135 | 13.53 | 193,829 |
| Apr 23 2024 | 14.13 | 0.07 | 0.50% | 13.70 | 14.20 | 13.70 | 234,941 |
| Apr 22 2024 | 14.06 | 0.30 | 2.18% | 14.07 | 14.0799 | 14.02 | 553,549 |
| Apr 19 2024 | 13.76 | -0.02 | -0.15% | 13.84 | 13.84 | 13.71 | 269,538 |
| Apr 18 2024 | 13.78 | 0.14 | 1.06% | 13.36 | 13.88 | 13.36 | 474,486 |
| Apr 17 2024 | 13.636 | -0.15 | -1.12% | 13.543 | 13.64 | 13.48 | 500,386 |
| Apr 16 2024 | 13.79 | 0.08 | 0.58% | 13.74 | 13.828 | 13.73 | 611,876 |
| Apr 15 2024 | 13.71 | -0.16 | -1.15% | 13.50 | 13.8639 | 13.50 | 415,760 |
| Apr 12 2024 | 13.87 | -0.12 | -0.86% | 13.96 | 13.975 | 13.86 | 239,437 |
| Apr 11 2024 | 13.99 | 0.21 | 1.52% | 13.98 | 14.07 | 13.93 | 453,542 |
| Apr 10 2024 | 13.78 | -0.68 | -4.70% | 14.21 | 14.27 | 13.77 | 281,917 |
| Apr 09 2024 | 14.46 | -0.03 | -0.21% | 14.50 | 14.53 | 14.45 | 239,130 |
| Apr 08 2024 | 14.49 | -0.02 | -0.14% | 14.419 | 14.50 | 14.41 | 292,724 |
| Apr 05 2024 | 14.51 | -0.07 | -0.48% | 14.56 | 14.573 | 14.50 | 327,108 |
| Apr 04 2024 | 14.58 | -0.04 | -0.27% | 14.5975 | 14.60 | 14.46 | 218,218 |
| Apr 03 2024 | 14.62 | 0.00 | 0.00% | 14.562 | 14.65 | 14.54 | 374,014 |
| Apr 02 2024 | 14.62 | -0.04 | -0.27% | 14.27 | 14.643 | 14.27 | 135,167 |
| Apr 01 2024 | 14.66 | -0.10 | -0.68% | 14.27 | 14.90 | 14.27 | 207,797 |
| Mar 28 2024 | 14.76 | -0.13 | -0.87% | 14.76 | 14.80 | 14.40 | 207,603 |
| Mar 27 2024 | 14.89 | -0.07 | -0.47% | 14.96 | 15.04 | 14.80 | 210,330 |
| Mar 26 2024 | 14.96 | 0.10 | 0.67% | 15.40 | 15.40 | 14.96 | 207,562 |
