News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 20707 | 0.0002 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 22887 | 9.102E-5 | CS |
| 26 | -0.01715 | -98.8472622478 | 0.01735 | 0.0264 | 1.0E-6 | 12296 | 0.01135759 | CS |
| 52 | -0.2008 | -99.9004975124 | 0.201 | 0.26 | 1.0E-6 | 17930 | 0.08452013 | CS |
| 156 | -0.1998 | -99.9 | 0.2 | 0.398 | 1.0E-6 | 30077 | 0.14320926 | CS |
| 260 | -0.1998 | -99.9 | 0.2 | 0.398 | 1.0E-6 | 30077 | 0.14320926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721769600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721683200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721424000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721337600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721164800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720819200 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 20707 |
| 1720733400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720647000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720560600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720474200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720215000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720042200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719955800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719869400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719610200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719523800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719437400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719351000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719264600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1719005400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718919000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718746200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718055000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717622820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717536420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717450020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717190820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717104420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717018020 | 1.0E-6 | -0.009449 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25066 |
| 1716931800 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1716586200 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1716499800 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1716413400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1716327000 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1716240600 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715981400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715895000 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715808600 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715722200 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715635800 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715376600 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715290200 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715203800 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715117400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1715031000 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1714771800 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1714685400 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1714599000 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1714512600 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1714425720 | 0.00945 | 0.00335 | 54.92 | 0.0061 | 0.00945 | 0.0061 | 616 |
| 1714166580 | 0.0061 | -0.0019 | -23.75 | 0.0105 | 0.0105 | 0.0061 | 11355 |
| 1714080420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
