Kardex Holding AG (PK) (KRDXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -42.79 | -15.0140350877 | 285 | 285 | 242.21 | 15 | 250.22118644 | CS |
| 26 | 2.3 | 0.95869284315 | 239.91 | 285 | 239.22 | 8 | 254.08855263 | CS |
| 52 | -2.79 | -1.1387755102 | 245 | 285 | 182.02 | 49 | 217.79595458 | CS |
| 156 | -16.1408 | -6.24762919256 | 258.3508 | 337.5 | 139.88 | 89 | 238.82621653 | CS |
| 260 | 87.21 | 56.264516129 | 155 | 337.5 | 107.5 | 122 | 200.81371393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721942400 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721856000 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721769600 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721683200 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721424000 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721337600 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721251200 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721164800 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1721078400 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720819200 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720732800 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720646400 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720560000 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720473600 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720214400 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1720041600 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1719955200 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1719868800 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1719609600 | 242.21 | 0 | 0.00 | 242.21 | 242.21 | 242.21 | 0 |
| 1719523200 | 242.21 | -17.9 | -6.88 | 242.21 | 242.21 | 242.21 | 43 |
| 1719436980 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1719350580 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1719264180 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1719004980 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718918580 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718745780 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718659380 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718400180 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718313780 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1718227380 | 260.11 | -8.67 | -3.23 | 260.11 | 260.11 | 260.11 | 2 |
| 1718141340 | 268.77999 | -16.22 | -5.69 | 268.77999 | 268.77999 | 268.77999 | 10 |
| 1718055000 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717795800 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717709400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717622940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717536540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717450140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717190940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717104540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717018140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1716931740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1716586140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1716499740 | 285 | 31.21 | 12.30 | 285 | 285 | 285 | 4 |
| 1716413400 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1716327000 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1716240600 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715981400 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715895000 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715808600 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715722200 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715635800 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715376600 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715290200 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715203800 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715117400 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1715031000 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1714771800 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1714685400 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1714599000 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1714512600 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
| 1714397400 | 253.79 | 0 | 0.00 | 253.79 | 253.79 | 253.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
