Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kardex Holding AG (PK) | KRDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 253.79 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.79 | 253.79 |
KRDXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.24 | 255.24 | 253.79 | 253.79 | 2 | -1.45 | -0.57% |
| 1 Month | 255.24 | 255.24 | 253.79 | 253.79 | 2 | -1.45 | -0.57% |
| 3 Months | 274.51 | 284.62 | 253.79 | 271.28 | 4 | -20.72 | -7.55% |
| 6 Months | 188.00 | 284.62 | 188.00 | 246.17 | 16 | 65.79 | 34.99% |
| 1 Year | 214.88 | 284.62 | 182.02 | 216.77 | 56 | 38.91 | 18.11% |
| 3 Years | 207.77 | 337.50 | 139.88 | 238.39 | 89 | 46.02 | 22.15% |
| 5 Years | 151.60 | 337.50 | 107.50 | 190.12 | 158 | 102.19 | 67.41% |
KRDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
| Apr 29 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
| Apr 26 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
| Apr 25 2024 | 253.79 | 0.00 | 0.00% | 253.79 | 253.79 | 253.79 | 0 |
| Apr 24 2024 | 253.79 | -30.83 | -10.83% | 255.24 | 255.24 | 253.79 | 2 |
| Apr 23 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 22 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 19 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 18 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 17 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 16 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 15 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 12 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 11 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 10 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 09 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 08 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 05 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 04 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 03 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 02 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
| Apr 01 2024 | 284.62 | 0.00 | 0.00% | 284.62 | 284.62 | 284.62 | 0 |
