Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kao Corporation (PK) | KAOOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.30% | 8.55 | 15:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2601 | 8.26 | 8.55 | 8.55 | 8.44 |
KAOOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.55 | 0.11 | 1.30% | 8.2601 | 8.55 | 8.26 | 51,011 |
| Jun 13 2024 | 8.44 | -0.20 | -2.31% | 8.46 | 8.47 | 8.44 | 71,819 |
| Jun 12 2024 | 8.64 | 0.11 | 1.29% | 8.91 | 8.91 | 8.57 | 130,334 |
| Jun 11 2024 | 8.53 | -0.02 | -0.23% | 8.51 | 8.55 | 8.4905 | 66,674 |
| Jun 10 2024 | 8.55 | -0.38 | -4.26% | 8.54 | 8.56 | 8.5301 | 62,542 |
| Jun 07 2024 | 8.93 | -0.05 | -0.56% | 8.7989 | 8.93 | 8.70 | 23,587 |
| Jun 06 2024 | 8.98 | 0.08 | 0.90% | 8.90 | 8.99 | 8.6701 | 259,944 |
| Jun 05 2024 | 8.90 | 0.01 | 0.14% | 8.855 | 8.90 | 8.83 | 74,794 |
| Jun 04 2024 | 8.8875 | 0.00 | -0.03% | 8.61 | 8.91 | 8.61 | 106,515 |
| Jun 03 2024 | 8.89 | 0.14 | 1.60% | 8.831 | 8.89 | 8.83 | 32,210 |
| May 31 2024 | 8.75 | 0.06 | 0.69% | 8.615 | 8.77 | 8.5623 | 53,797 |
| May 30 2024 | 8.69 | 0.01 | 0.12% | 8.7599 | 8.7599 | 8.68 | 61,647 |
| May 29 2024 | 8.68 | -0.16 | -1.81% | 8.72 | 8.73 | 8.67 | 60,415 |
| May 28 2024 | 8.84 | 0.06 | 0.68% | 8.58 | 8.90 | 8.58 | 59,544 |
| May 24 2024 | 8.78 | 0.13 | 1.50% | 8.80 | 8.80 | 8.7301 | 150,636 |
| May 23 2024 | 8.65 | -0.11 | -1.26% | 8.45 | 8.71 | 8.45 | 65,712 |
| May 22 2024 | 8.76 | -0.13 | -1.46% | 8.5525 | 8.80 | 8.5525 | 109,377 |
| May 21 2024 | 8.89 | -0.01 | -0.11% | 8.8815 | 8.92 | 8.8501 | 27,192 |
| May 20 2024 | 8.90 | 0.00 | 0.00% | 9.14 | 9.14 | 8.86 | 46,804 |
| May 17 2024 | 8.90 | 0.02 | 0.17% | 8.87 | 8.93 | 8.87 | 107,878 |
| May 16 2024 | 8.885 | 0.08 | 0.97% | 8.935 | 8.96 | 8.88 | 138,153 |
| May 15 2024 | 8.80 | 0.03 | 0.34% | 8.765 | 8.83 | 8.765 | 53,510 |
