ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KAOOY Kao Corporation (PK)

8.55
0.11 (1.30%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kao Corporation (PK) KAOOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.11 1.30% 8.55 15:46:42
Open Price Low Price High Price Close Price Prev Close
8.2601 8.26 8.55 8.55 8.44
more quote information »

KAOOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KAOOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.55 0.11 1.30% 8.2601 8.55 8.26 51,011
Jun 13 2024 8.44 -0.20 -2.31% 8.46 8.47 8.44 71,819
Jun 12 2024 8.64 0.11 1.29% 8.91 8.91 8.57 130,334
Jun 11 2024 8.53 -0.02 -0.23% 8.51 8.55 8.4905 66,674
Jun 10 2024 8.55 -0.38 -4.26% 8.54 8.56 8.5301 62,542
Jun 07 2024 8.93 -0.05 -0.56% 8.7989 8.93 8.70 23,587
Jun 06 2024 8.98 0.08 0.90% 8.90 8.99 8.6701 259,944
Jun 05 2024 8.90 0.01 0.14% 8.855 8.90 8.83 74,794
Jun 04 2024 8.8875 0.00 -0.03% 8.61 8.91 8.61 106,515
Jun 03 2024 8.89 0.14 1.60% 8.831 8.89 8.83 32,210
May 31 2024 8.75 0.06 0.69% 8.615 8.77 8.5623 53,797
May 30 2024 8.69 0.01 0.12% 8.7599 8.7599 8.68 61,647
May 29 2024 8.68 -0.16 -1.81% 8.72 8.73 8.67 60,415
May 28 2024 8.84 0.06 0.68% 8.58 8.90 8.58 59,544
May 24 2024 8.78 0.13 1.50% 8.80 8.80 8.7301 150,636
May 23 2024 8.65 -0.11 -1.26% 8.45 8.71 8.45 65,712
May 22 2024 8.76 -0.13 -1.46% 8.5525 8.80 8.5525 109,377
May 21 2024 8.89 -0.01 -0.11% 8.8815 8.92 8.8501 27,192
May 20 2024 8.90 0.00 0.00% 9.14 9.14 8.86 46,804
May 17 2024 8.90 0.02 0.17% 8.87 8.93 8.87 107,878
May 16 2024 8.885 0.08 0.97% 8.935 8.96 8.88 138,153
May 15 2024 8.80 0.03 0.34% 8.765 8.83 8.765 53,510
See More Historical Prices ยป