Kane Biotech (QB) Historical Data - KNBIF

Company Name	Stock Ticker Symbol	Market	Type
Kane Biotech Inc (QB)	KNBIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0898	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0898

KNBIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0718	0.12277	0.0718	0.091745	22,357	0.018	25.07%
3 Months	0.0662	0.12277	0.0617	0.0792797	27,161	0.0236	35.65%
6 Months	0.0507	0.12277	0.042	0.0707191	21,506	0.0391	77.12%
1 Year	0.08145	0.12277	0.042	0.0720456	17,051	0.00835	10.25%
3 Years	0.16	0.1875	0.042	0.095581	17,416	-0.0702	-43.88%
5 Years	0.0515	0.1875	0.042	0.1076047	15,484	0.0383	74.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 24 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 23 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 22 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 19 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 18 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 17 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 16 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 15 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
Apr 12 2024	0.0898	-0.0162	-15.28%	0.094	0.094	0.0898	84,000
Apr 11 2024	0.106	0.00	0.00%	0.106	0.106	0.106	0
Apr 10 2024	0.106	-0.0062	-5.53%	0.121	0.12277	0.106	14,401
Apr 09 2024	0.1122	0.00	0.00%	0.1122	0.1122	0.1122	2,000
Apr 08 2024	0.1122	0.0102	10.00%	0.1122	0.1122	0.1122	2,000
Apr 05 2024	0.102	0.012	13.33%	0.092	0.102	0.092	1,500
Apr 04 2024	0.09	0.0182	25.35%	0.09	0.09	0.09	50,000
Apr 03 2024	0.0718	0.00	0.00%	0.0718	0.0718	0.0718	0
Apr 02 2024	0.0718	0.00	0.00%	0.0718	0.0718	0.0718	0
Apr 01 2024	0.0718	-0.00002	-0.03%	0.0718	0.0718	0.0718	2,600
Mar 28 2024	0.07182	-0.00678	-8.63%	0.07182	0.07182	0.07182	650
Mar 27 2024	0.0786	0.00	0.00%	0.0786	0.0786	0.0786	0
Mar 26 2024	0.0786	0.005	6.79%	0.0788	0.0788	0.0786	2,000