Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0077 | Low High |
|||||
| Day Low | 0.00768 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Ltd (PK) | KAIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -23.00% | 0.0077 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00768 | 0.00768 | 0.0077 | 0.0077 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 17,000 | $ 0.007698 | $ 131 | - | 0.0031 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:03 | 15,000 | $ 0.0077 | USD |
Kairos Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0077 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00734 | 0.01 | 0.0031 | 0.0074823 | 98,750 | 0.00036 | 4.90% |
| 3 Months | 0.0075 | 0.012 | 0.0031 | 0.0090178 | 66,860 | 0.0002 | 2.67% |
| 6 Months | 0.0105 | 0.0161 | 0.0031 | 0.0103644 | 67,690 | -0.0028 | -26.67% |
| 1 Year | 0.0168 | 0.03 | 0.0031 | 0.0130374 | 72,398 | -0.0091 | -54.17% |
| 3 Years | 0.02 | 0.03 | 0.0031 | 0.0138858 | 76,302 | -0.0123 | -61.50% |
| 5 Years | 0.02 | 0.03 | 0.0031 | 0.0138858 | 76,302 | -0.0123 | -61.50% |
