Kainos Group PLC (PK) (KNNNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.41 | 16.41 | 16.41 | 300 | 16.41 | CS |
| 4 | 2.5571 | 18.4589508334 | 13.8529 | 16.41 | 13.8271 | 1316 | 14.29277082 | CS |
| 12 | 2.5571 | 18.4589508334 | 13.8529 | 16.41 | 13.8271 | 1316 | 14.29277082 | CS |
| 26 | 4.44 | 37.0927318296 | 11.97 | 16.41 | 11.97 | 1077 | 13.86156337 | CS |
| 52 | 4.44 | 37.0927318296 | 11.97 | 16.41 | 11.97 | 1077 | 13.86156337 | CS |
| 156 | -9.04 | -35.5206286837 | 25.45 | 27.7 | 11.97 | 3177 | 25.0944602 | CS |
| 260 | 6.701192 | 69.0217789867 | 9.708808 | 27.7 | 6.2424 | 4597 | 16.00098161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1722028800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1721942400 | 16.41 | 2.39 | 17.04 | 16.41 | 16.41 | 16.41 | 300 |
| 1721856000 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721769600 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721683200 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721424000 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721337600 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721251200 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721164800 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1721078400 | 14.0204 | 0 | 0.00 | 14.0204 | 14.0204 | 14.0204 | 0 |
| 1720819200 | 14.0204 | 2.05 | 17.13 | 13.8529 | 14.0204 | 13.8271 | 2332 |
| 1720733400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1720647000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1720560600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1720474200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1720215000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1720042200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719955800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719869400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719610200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719523800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719437400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719351000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719264600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1719005400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718919000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718746200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718659800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718400600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718314200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718227800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718141400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1718055000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717795800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717709400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717623000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717536600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717450200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717191000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717104600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717018200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716931800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716586200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716499800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716413400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716327000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716240600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715981400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715895000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715808600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715722200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715635800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715376600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715290200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715203800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715117400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715031000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714771800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714685400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714599000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714512600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
