Juva Life Inc (CE) (JUVAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 100 | 0.02 | 0.0984 | 0.02 | 93014 | 0.03867705 | CS |
| 4 | 0.013624 | 51.6530178951 | 0.026376 | 0.0984 | 0.0001 | 37295 | 0.0277662 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.1002 | 0.0001 | 43318 | 0.02503948 | CS |
| 26 | 0.018 | 81.8181818182 | 0.022 | 0.1002 | 0.0001 | 73386 | 0.02089611 | CS |
| 52 | -0.0021 | -4.98812351544 | 0.0421 | 0.1002 | 0.0001 | 69542 | 0.02663807 | CS |
| 156 | -0.39 | -90.6976744186 | 0.43 | 0.491 | 0.0001 | 97629 | 0.18634062 | CS |
| 260 | -1.66 | -97.6470588235 | 1.7 | 2.64999 | 0.0001 | 165246 | 0.65812587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918640 | 0.04 | 0.02 | 100.00 | 0.02 | 0.0984 | 0.02 | 260585 |
| 1718746140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14350 |
| 1718659500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718400300 | 0.02 | 0.019 | 1,900.00 | 0.02 | 0.02 | 0.02 | 4108 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 71060 |
| 1718227380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 25838 |
| 1718141340 | 0.001 | 0.0008 | 400.00 | 0.002 | 0.014 | 0.001 | 10371 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.014 | 0.0002 | 5100 |
| 1717795800 | 0.0002 | -0.0298 | -99.33 | 0.0001 | 0.03 | 0.0001 | 4920 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 4000 |
| 1717622760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536360 | 0.03 | 0 | 0.00 | 0.0315 | 0.04 | 0.03 | 35000 |
| 1717450140 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 72972 |
| 1717190940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.0011 | 3480 |
| 1717104420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018020 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1716931740 | 0.02 | 0.007 | 53.85 | 0.026376 | 0.026376 | 0.02 | 6339 |
| 1716586140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716499740 | 0.013 | 0.001 | 8.33 | 0.014 | 0.0178 | 0.01 | 8300 |
| 1716412800 | 0.012 | 0.011 | 1,100.00 | 0.012 | 0.012 | 0.012 | 2803 |
| 1716326940 | 0.001 | 0.0006 | 150.00 | 0.0133 | 0.0219 | 0.001 | 74570 |
| 1716240180 | 0.0004 | -0.0316 | -98.75 | 0.1002 | 0.1002 | 0.0004 | 7075 |
| 1715981340 | 0.032 | 0.0023 | 7.74 | 0.029 | 0.032 | 0.029 | 26889 |
| 1715894940 | 0.0297 | 0.0097 | 48.50 | 0.02 | 0.03 | 0.02 | 6834 |
| 1715808000 | 0.02 | -0.00305 | -13.23 | 0.02305 | 0.0265 | 0.02 | 18046 |
| 1715722140 | 0.02305 | -0.00088 | -3.68 | 0.025 | 0.025 | 0.015 | 96920 |
| 1715635200 | 0.02393 | -0.00997 | -29.41 | 0.034 | 0.034 | 0.02393 | 244782 |
| 1715376000 | 0.0339 | 0.00203 | 6.37 | 0.031 | 0.0339 | 0.031 | 26626 |
| 1715289720 | 0.03187 | -0.00053 | -1.64 | 0.031 | 0.03245 | 0.031 | 41960 |
| 1715203200 | 0.0324 | -0.0004 | -1.22 | 0.032653 | 0.032653 | 0.031 | 20225 |
| 1715117340 | 0.0328 | 0.0033 | 11.19 | 0.03 | 0.0328 | 0.03 | 54592 |
| 1715030940 | 0.0295 | -0.0024 | -7.52 | 0.0307 | 0.032 | 0.0295 | 4783 |
| 1714771740 | 0.0319 | 0.0024 | 8.14 | 0.0319 | 0.03286 | 0.0319 | 12000 |
| 1714685340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0318 | 0.0295 | 25955 |
| 1714598400 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.028 | 156955 |
| 1714512600 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.0267 | 65500 |
| 1714425720 | 0.0254999 | 0.0043999 | 20.85 | 0.019 | 0.0254999 | 0.019 | 12820 |
| 1714166580 | 0.0211 | -0.0002 | -0.94 | 0.0244 | 0.0254999 | 0.0211 | 13768 |
| 1714080300 | 0.0213 | 8.0E-5 | 0.38 | 0.022 | 0.025 | 0.0195 | 12309 |
| 1713994020 | 0.02122 | -0.00035 | -1.62 | 0.022 | 0.0275 | 0.0195 | 99693 |
| 1713907740 | 0.02157 | 0.00207 | 10.62 | 0.01825 | 0.02157 | 0.0177 | 1895 |
| 1713821340 | 0.0195 | 0.00075 | 4.00 | 0.0174 | 0.0198 | 0.017 | 61950 |
| 1713561900 | 0.01875 | -0.00747 | -28.49 | 0.0195 | 0.02375 | 0.01875 | 65200 |
| 1713475500 | 0.02622 | -0.00378 | -12.60 | 0.02622 | 0.0273 | 0.02622 | 7625 |
| 1713389100 | 0.03 | 0.002 | 7.14 | 0.026 | 0.03 | 0.0254 | 75820 |
| 1713302940 | 0.028 | 0.00175 | 6.67 | 0.02745 | 0.03 | 0.02 | 150122 |
| 1713216000 | 0.02625 | 0.00241 | 10.11 | 0.0212 | 0.02625 | 0.0212 | 18760 |
| 1712957160 | 0.02384 | 0.00084 | 3.65 | 0.0214999 | 0.02384 | 0.0214999 | 8100 |
| 1712870760 | 0.023 | 0.00051 | 2.27 | 0.023 | 0.023 | 0.0212 | 90201 |
| 1712784000 | 0.02249 | 0.00075 | 3.45 | 0.0212 | 0.023 | 0.0212 | 69950 |
| 1712698140 | 0.02174 | -0.00084 | -3.72 | 0.02202 | 0.02202 | 0.02174 | 7871 |
| 1712611200 | 0.02258 | 0.00038 | 1.71 | 0.02188 | 0.02258 | 0.0214 | 17312 |
| 1712352000 | 0.0222 | -0.000125 | -0.56 | 0.023 | 0.023 | 0.0214 | 74716 |
| 1712265780 | 0.022325 | 0.001125 | 5.31 | 0.02195 | 0.023 | 0.02195 | 43708 |
| 1712179500 | 0.0212 | -0.0003 | -1.40 | 0.0213 | 0.023 | 0.0212 | 32129 |
| 1712092980 | 0.0214999 | -0.0006 | -2.71 | 0.02 | 0.0221 | 0.02 | 3434 |
| 1712006940 | 0.0221 | 0.0021 | 10.50 | 0.02 | 0.0221 | 0.02 | 11516 |
| 1711660800 | 0.02 | 0.003 | 17.65 | 0.017 | 0.0221 | 0.017 | 83647 |
| 1711574580 | 0.017 | -0.0027 | -13.71 | 0.02 | 0.02 | 0.015 | 38486 |
| 1711488540 | 0.0197 | 0.0013 | 7.07 | 0.017 | 0.0197 | 0.017 | 70600 |
| 1711401600 | 0.0184 | 0.0019 | 11.52 | 0.0148 | 0.023 | 0.0148 | 142736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
