Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juva Life Inc (CE) | JUVAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
JUVAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.02 | 0.001 | 0.0017008 | 27,844 | 0.018 | 900.00% |
1 Month | 0.0133 | 0.04 | 0.0001 | 0.0120263 | 22,191 | 0.0067 | 50.38% |
3 Months | 0.017 | 0.1002 | 0.0001 | 0.0228105 | 40,993 | 0.003 | 17.65% |
6 Months | 0.0209 | 0.1002 | 0.0001 | 0.0206068 | 72,972 | -0.0009 | -4.31% |
1 Year | 0.0421 | 0.1002 | 0.0001 | 0.0264456 | 68,738 | -0.0221 | -52.49% |
3 Years | 0.459 | 0.491 | 0.0001 | 0.1879494 | 97,902 | -0.439 | -95.64% |
5 Years | 1.70 | 2.65 | 0.0001 | 0.6592663 | 165,308 | -1.68 | -98.82% |
JUVAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,350 |
Jun 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 14 2024 | 0.02 | 0.019 | 1,900.00% | 0.02 | 0.02 | 0.02 | 4,108 |
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 71,060 |
Jun 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 25,838 |
Jun 11 2024 | 0.001 | 0.0008 | 400.00% | 0.002 | 0.014 | 0.001 | 10,371 |
Jun 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.014 | 0.0002 | 5,100 |
Jun 07 2024 | 0.0002 | -0.0298 | -99.33% | 0.0001 | 0.03 | 0.0001 | 4,920 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 4,000 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.0315 | 0.04 | 0.03 | 35,000 |
Jun 03 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 72,972 |
May 31 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.0011 | 3,480 |
May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 29 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 4,000 |
May 28 2024 | 0.02 | 0.007 | 53.85% | 0.026376 | 0.026376 | 0.02 | 6,339 |
May 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 23 2024 | 0.013 | 0.001 | 8.33% | 0.014 | 0.0178 | 0.01 | 8,300 |
May 22 2024 | 0.012 | 0.011 | 1,100.00% | 0.012 | 0.012 | 0.012 | 2,803 |
May 21 2024 | 0.001 | 0.0006 | 150.00% | 0.0133 | 0.0219 | 0.001 | 74,570 |
May 20 2024 | 0.0004 | -0.0316 | -98.75% | 0.1002 | 0.1002 | 0.0004 | 7,075 |