Juva Life (CE) Historical Data - JUVAF

Company Name	Stock Ticker Symbol	Market	Type
Juva Life Inc (CE)	JUVAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.02

JUVAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.02	0.001	0.0017008	27,844	0.018	900.00%
1 Month	0.0133	0.04	0.0001	0.0120263	22,191	0.0067	50.38%
3 Months	0.017	0.1002	0.0001	0.0228105	40,993	0.003	17.65%
6 Months	0.0209	0.1002	0.0001	0.0206068	72,972	-0.0009	-4.31%
1 Year	0.0421	0.1002	0.0001	0.0264456	68,738	-0.0221	-52.49%
3 Years	0.459	0.491	0.0001	0.1879494	97,902	-0.439	-95.64%
5 Years	1.70	2.65	0.0001	0.6592663	165,308	-1.68	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14,350
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	0.019	1,900.00%	0.02	0.02	0.02	4,108
Jun 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	71,060
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	25,838
Jun 11 2024	0.001	0.0008	400.00%	0.002	0.014	0.001	10,371
Jun 10 2024	0.0002	0.00	0.00%	0.0002	0.014	0.0002	5,100
Jun 07 2024	0.0002	-0.0298	-99.33%	0.0001	0.03	0.0001	4,920
Jun 06 2024	0.03	0.00	0.00%	0.0315	0.0315	0.03	4,000
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.0315	0.04	0.03	35,000
Jun 03 2024	0.03	0.01	50.00%	0.02	0.03	0.02	72,972
May 31 2024	0.02	0.01	100.00%	0.02	0.02	0.0011	3,480
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	4,000
May 28 2024	0.02	0.007	53.85%	0.026376	0.026376	0.02	6,339
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 23 2024	0.013	0.001	8.33%	0.014	0.0178	0.01	8,300
May 22 2024	0.012	0.011	1,100.00%	0.012	0.012	0.012	2,803
May 21 2024	0.001	0.0006	150.00%	0.0133	0.0219	0.001	74,570
May 20 2024	0.0004	-0.0316	-98.75%	0.1002	0.1002	0.0004	7,075