Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Julius Baer Group Ltd (PK) | JBAXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 |
JBAXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBAXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.17 | 0.34 | 3.14% | 11.19 | 11.19 | 11.0835 | 171,839 |
| May 01 2024 | 10.83 | 0.13 | 1.21% | 10.646 | 10.84 | 10.61 | 43,076 |
| Apr 30 2024 | 10.70 | -0.07 | -0.65% | 10.76 | 10.85 | 10.70 | 80,761 |
| Apr 29 2024 | 10.77 | 0.10 | 0.94% | 10.75 | 10.88 | 10.732 | 172,047 |
| Apr 26 2024 | 10.67 | 0.13 | 1.23% | 10.88 | 10.88 | 10.654 | 226,571 |
| Apr 25 2024 | 10.54 | -0.01 | -0.09% | 10.47 | 10.59 | 10.445 | 113,809 |
| Apr 24 2024 | 10.55 | -0.21 | -1.95% | 10.64 | 10.64 | 10.51 | 76,820 |
| Apr 23 2024 | 10.76 | 0.21 | 1.99% | 10.77 | 10.79 | 10.71 | 96,368 |
| Apr 22 2024 | 10.55 | -0.01 | -0.09% | 10.4705 | 10.61 | 10.47 | 206,901 |
| Apr 19 2024 | 10.56 | 0.06 | 0.57% | 10.55 | 10.6215 | 10.55 | 109,559 |
| Apr 18 2024 | 10.50 | 0.03 | 0.29% | 10.51 | 10.61 | 10.50 | 184,451 |
| Apr 17 2024 | 10.47 | 0.07 | 0.67% | 10.48 | 10.53 | 10.41 | 189,072 |
| Apr 16 2024 | 10.40 | -0.24 | -2.26% | 10.3865 | 10.48 | 10.33 | 161,363 |
| Apr 15 2024 | 10.64 | -0.58 | -5.17% | 10.74 | 10.79 | 10.59 | 132,421 |
| Apr 12 2024 | 11.22 | -0.11 | -0.93% | 11.20 | 11.27 | 11.14 | 71,033 |
| Apr 11 2024 | 11.325 | 0.02 | 0.22% | 11.31 | 11.33 | 11.21 | 202,758 |
| Apr 10 2024 | 11.30 | -0.38 | -3.25% | 11.38 | 11.39 | 11.23 | 167,342 |
| Apr 09 2024 | 11.68 | 0.05 | 0.43% | 11.76 | 11.77 | 11.599 | 82,795 |
| Apr 08 2024 | 11.63 | 0.08 | 0.69% | 11.58 | 11.66 | 11.54 | 169,576 |
| Apr 05 2024 | 11.55 | -0.08 | -0.69% | 11.43 | 11.56 | 11.43 | 188,120 |
| Apr 04 2024 | 11.63 | 0.10 | 0.87% | 11.72 | 11.77 | 11.61 | 258,448 |
| Apr 03 2024 | 11.53 | 0.05 | 0.44% | 11.44 | 11.561 | 11.44 | 124,330 |
