Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jubilee Gold Exploration Ltd (PK) | JBULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6481 |
JBULF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.5972 | 0.6481 | 0.5697 | 0.6012208 | 600 | 0.0509 | 8.52% |
5 Years | 0.6127 | 0.6481 | 0.5697 | 0.60168 | 500 | 0.0354 | 5.78% |
JBULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 14 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 13 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 12 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 11 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 10 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 07 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 06 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 05 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 04 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
Jun 03 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 31 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 30 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 29 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 28 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 24 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 23 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 22 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 21 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |
May 20 2024 | 0.6481 | 0.00 | 0.00% | 0.6481 | 0.6481 | 0.6481 | 0 |