JRSIS Health Care Corporation (PK) (JRSS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4778 | -54.3016251847 | 0.8799 | 0.8799 | 0.4021 | 890 | 0.48365355 | CS |
| 26 | 0.1301 | 47.8308823529 | 0.272 | 0.8999 | 0.272 | 832 | 0.55664485 | CS |
| 52 | -0.0301 | -6.96436834799 | 0.4322 | 0.9 | 0.272 | 840 | 0.65660079 | CS |
| 156 | -3.3334 | -89.2357114175 | 3.7355 | 4 | 0.26 | 13871 | 1.13382607 | CS |
| 260 | -76.5979 | -99.4777922078 | 77 | 83 | 0.26 | 14919 | 4.65681685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1721165400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1721079000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720819800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720733400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720647000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720560600 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720474200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720215000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1720042200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719955800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719869400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719610200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719523800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719437400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719351000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719264600 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1719005400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718919000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718746200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718659800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718400600 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718314200 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718227800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718141400 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1718055000 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1717795800 | 0.4021 | 0 | 0.00 | 0.4021 | 0.4021 | 0.4021 | 0 |
| 1717709400 | 0.4021 | -0.2929 | -42.14 | 0.4021 | 0.4021 | 0.4021 | 490 |
| 1717622460 | 0.6949999 | 0.2749999 | 65.48 | 0.6949999 | 0.6949999 | 0.6949999 | 1100 |
| 1717536360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 647 |
| 1717450140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2736 |
| 1717190940 | 0.42 | -0.4599 | -52.27 | 0.42 | 0.42 | 0.42 | 264 |
| 1717104000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1717017600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1716931200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1716585600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1716499200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1716412800 | 0.8799 | -0.0101 | -1.13 | 0.8799 | 0.8799 | 0.8799 | 100 |
| 1716327000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716240600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715981400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715895000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715808600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715722200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715635800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715376600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715290200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715203800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715117400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715031000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714771800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714685400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714599000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714512600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714397400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714138200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714051800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713965400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713879000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713792600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713533400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713447000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
