ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,314.40
      0.09%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.06
      0.24%
      Bitcoin
      63,562.35
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. JPX Global Inc (CE) (JPEX)

      7. JPX Global Inc (CE) (JPEX) Historical

      JPEX JPX Global Inc (CE)

      0.0001
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      JPEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 95,000
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,337,731
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 4,750
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 355,250
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 320,842
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 12 2024 0.0001 -0.0007 -87.50% 0.0001 0.0001 0.0001 77,000
      Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 05 2024 0.0008 0.0007 700.00% 0.0001 0.0008 0.0001 424,728
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 205,000
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,800
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,737,500
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,250
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 27 2024 0.000001 -0.0003 -99.70% 0.000001 0.0001 0.000001 187,285
      Jun 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

      Your Recent History

      USOTC
      JPEX
      JPX Global (CE)
      Delayed Upgrade Clock