Journey Energy (QX) Historical Data - JRNGF

Company Name	Stock Ticker Symbol	Market	Type
Journey Energy Inc (QX)	JRNGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.55	15:53:24

Open Price	Low Price	High Price	Close Price	Prev Close
2.58	2.52	2.58		2.55

JRNGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.7433	2.7433	2.52	2.58	51,377	-0.1933	-7.05%
1 Month	2.8075	2.89	2.52	2.66	56,540	-0.2575	-9.17%
3 Months	2.50	3.0038	2.235	2.59	98,030	0.05	2.00%
6 Months	3.3452	3.45	2.235	2.76	110,090	-0.7952	-23.77%
1 Year	4.44	4.69	2.235	3.40	106,597	-1.89	-42.57%
3 Years	0.7526	6.35	0.7129	3.85	130,823	1.80	238.83%
5 Years	1.93	6.35	0.03783	3.67	100,700	0.62	32.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.55	-0.06	-2.17%	2.5841	2.5841	2.535	49,263
May 06 2024	2.6065	0.04	1.42%	2.58	2.65	2.5701	64,927
May 03 2024	2.57	-0.03	-1.15%	2.60	2.6115	2.57	25,026
May 02 2024	2.60	0.02	0.74%	2.6201	2.63	2.57	51,401
May 01 2024	2.581	-0.03	-1.11%	2.7433	2.7433	2.52	66,266
Apr 30 2024	2.61	-0.24	-8.42%	2.85	2.85	2.61	100,971
Apr 29 2024	2.85	-0.02	-0.70%	2.89	2.89	2.82	33,333
Apr 26 2024	2.87	0.02	0.70%	2.86	2.88	2.82	31,251
Apr 25 2024	2.85	0.09	3.26%	2.80	2.8715	2.75	73,734
Apr 24 2024	2.76	0.03	1.10%	2.73	2.76	2.69	39,678
Apr 23 2024	2.73	0.13	4.80%	2.64	2.73	2.64	27,719
Apr 22 2024	2.605	0.02	0.91%	2.61	2.69	2.55	26,007
Apr 19 2024	2.5815	-0.01	-0.33%	2.655	2.655	2.58	17,148
Apr 18 2024	2.59	0.01	0.39%	2.6273	2.67	2.55	15,962
Apr 17 2024	2.58	-0.02	-0.71%	2.58	2.635	2.56	47,610
Apr 16 2024	2.5985	-0.03	-1.01%	2.63	2.63	2.58	63,110
Apr 15 2024	2.625	-0.04	-1.46%	2.73	2.76	2.62	67,625
Apr 12 2024	2.664	-0.02	-0.60%	2.67	2.7834	2.65	161,264
Apr 11 2024	2.68	-0.07	-2.55%	2.77	2.77	2.66	91,338
Apr 10 2024	2.75	-0.06	-2.03%	2.8075	2.81	2.72	77,161
Apr 09 2024	2.807	-0.15	-5.17%	2.965	2.965	2.80	95,873
Apr 08 2024	2.96	0.02	0.68%	2.95	2.9785	2.86	63,373