Jns Holdings Corporation (PC) Historical Data - JNSH

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Jns Holdings Corporation (PC) JNSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 28.57% 0.0036 0.0036 0.0028 0.0029 0.0028 16:30:14
more quote information »

JNSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00280.00360.002750.0028163k0.000828.57%
1 Month0.00270.00390.00270.0031166k0.000933.33%
3 Months0.00350.0040.0020.0031395k0.00012.86%
6 Months0.00420.00650.0020.0043511k-0.0006-14.29%
1 Year0.00520.00720.0020.0045906k-0.0016-30.77%
3 Years0.00990.0410.0020.0080738k-0.0063-63.64%
5 Years0.0090.0410.00130.00581M-0.0054-60.00%

JNSH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0036+0.0008+28.57%0.00280.0036318,947
Oct 18 20190.00280.000.00%0.002750.0028234,285
Oct 17 20190.00280.000.00%0.00280.0028214,285
Oct 16 20190.00280.000.00%0.00280.00280
Oct 15 20190.00280.000.00%0.00280.0028754,730
Oct 14 20190.0028-0.0004-12.50%0.00280.0028150,000
Oct 11 20190.0032-0.0006-15.79%0.00320.0038330,444
Oct 10 20190.0038+0.0006+18.75%0.00310.0038208,912
Oct 09 20190.00320.000.00%0.00320.0039213,857
Oct 08 20190.00320.000.00%0.00320.00320
Oct 07 20190.00320.000.00%0.00320.00320
Oct 04 20190.0032-0.0001-3.03%0.00270.003252,000
Oct 03 20190.00330.000.00%0.00330.00330
Oct 02 20190.00330.000.00%0.00330.00330
Oct 01 20190.00330.000.00%0.00330.00330
Sep 30 20190.00330.000.00%0.00330.00330
Sep 27 20190.0033+0.0006+22.22%0.00330.003335,000
Sep 26 20190.0027-0.0004-12.90%0.00270.00271,000
Sep 25 20190.00310.000.00%0.00310.00310
Sep 24 20190.00310.000.00%0.00310.00310
Sep 23 20190.00310.000.00%0.00310.00310
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.