Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JGC Holdings Corporation (PK) | JGCCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.90 | 16.90 |
JGCCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGCCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| May 01 2024 | 16.90 | -0.76 | -4.30% | 17.65 | 17.65 | 16.90 | 4,415 |
| Apr 30 2024 | 17.66 | -1.45 | -7.60% | 18.21 | 18.21 | 17.66 | 2,884 |
| Apr 29 2024 | 19.1134 | 0.91 | 5.02% | 19.525 | 19.525 | 19.1134 | 474 |
| Apr 26 2024 | 18.20 | -1.01 | -5.23% | 18.20 | 18.20 | 18.20 | 176 |
| Apr 25 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 24 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 23 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 22 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
| Apr 19 2024 | 19.205 | -0.75 | -3.73% | 19.205 | 19.205 | 19.205 | 654 |
| Apr 18 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 17 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 16 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 15 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 12 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 11 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Apr 10 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 304 |
| Apr 09 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| Apr 08 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| Apr 05 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| Apr 04 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| Apr 03 2024 | 19.96 | 0.01 | 0.05% | 19.98 | 19.98 | 19.96 | 1,283 |
