Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA (PK) | JRONY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 2.20% | 40.97 | 16:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.73 | 40.64 | 41.18 | 40.97 | 40.09 |
JRONY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.97 | 0.88 | 2.20% | 40.73 | 41.18 | 40.64 | 8,453 |
| Apr 25 2024 | 40.09 | 0.35 | 0.88% | 39.475 | 40.09 | 39.26 | 8,244 |
| Apr 24 2024 | 39.74 | -0.48 | -1.19% | 39.97 | 40.06 | 39.731 | 10,918 |
| Apr 23 2024 | 40.22 | 0.83 | 2.11% | 40.25 | 40.65 | 40.22 | 20,843 |
| Apr 22 2024 | 39.39 | 1.69 | 4.48% | 38.63 | 39.39 | 38.63 | 16,186 |
| Apr 19 2024 | 37.70 | -0.27 | -0.71% | 37.9925 | 37.9925 | 37.70 | 8,461 |
| Apr 18 2024 | 37.97 | 0.28 | 0.76% | 38.3175 | 38.56 | 37.97 | 18,304 |
| Apr 17 2024 | 37.685 | -0.49 | -1.28% | 38.00 | 38.00 | 37.56 | 16,361 |
| Apr 16 2024 | 38.172 | -0.01 | -0.02% | 38.11 | 38.32 | 38.06 | 32,900 |
| Apr 15 2024 | 38.18 | -0.64 | -1.65% | 38.65 | 38.66 | 38.18 | 13,412 |
| Apr 12 2024 | 38.82 | -0.91 | -2.29% | 38.785 | 38.82 | 38.65 | 8,792 |
| Apr 11 2024 | 39.73 | 0.64 | 1.64% | 40.09 | 40.09 | 39.5098 | 25,372 |
| Apr 10 2024 | 39.09 | -0.52 | -1.31% | 39.265 | 39.265 | 39.065 | 15,886 |
| Apr 09 2024 | 39.61 | -0.27 | -0.68% | 39.77 | 39.77 | 39.58 | 32,517 |
| Apr 08 2024 | 39.88 | 1.11 | 2.86% | 39.32 | 39.936 | 39.32 | 23,423 |
| Apr 05 2024 | 38.77 | -0.51 | -1.30% | 38.585 | 38.77 | 38.44 | 27,364 |
| Apr 04 2024 | 39.28 | -0.72 | -1.80% | 39.73 | 39.74 | 39.27 | 28,789 |
| Apr 03 2024 | 40.00 | 0.46 | 1.16% | 39.88 | 40.165 | 39.75 | 20,698 |
| Apr 02 2024 | 39.54 | 0.24 | 0.61% | 39.71 | 39.77 | 39.485 | 138,814 |
| Apr 01 2024 | 39.30 | -0.26 | -0.66% | 39.364 | 39.40 | 39.04 | 28,351 |
| Mar 28 2024 | 39.56 | -0.08 | -0.20% | 39.93 | 39.93 | 39.56 | 114,800 |
