Japan Post Holdings Company Ltd (PK) (JPPHY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721424540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721338140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721251740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721165340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721078940 | 10.4 | 0.13 | 1.27 | 10.4 | 10.4 | 10.4 | 200 |
| 1720819680 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1720733280 | 10.27 | -0.24 | -2.28 | 10.27 | 10.27 | 10.27 | 1000 |
| 1720646400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720560000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720473600 | 10.51 | 1.15 | 12.29 | 10.51 | 10.51 | 10.51 | 215 |
| 1720214940 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1720042140 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719955740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719869340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719610140 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719523740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719437340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719350940 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719264540 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1719005340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718918940 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718746140 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718659740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718400540 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718314140 | 9.36 | 0.14 | 1.52 | 9.36 | 9.36 | 9.36 | 1952 |
| 1718227800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718141400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718055000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717795800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 5 |
| 1717709400 | 9.22 | -0.05 | -0.54 | 9.22 | 9.22 | 9.22 | 107 |
| 1717622640 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717536240 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717449840 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717190640 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717104240 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1717017840 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716931440 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1716585840 | 9.27 | -0.71 | -7.11 | 9.27 | 9.27 | 9.27 | 1007 |
| 1716499200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716412800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716326400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1716240000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715980800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715894400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715808000 | 9.98 | -0.18 | -1.77 | 9.97 | 9.98 | 9.97 | 1100 |
| 1715722140 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715635740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715376540 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715290140 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715203740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715117340 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715030940 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714771740 | 10.16 | 0.35 | 3.53 | 9.86 | 10.16 | 9.86 | 899 |
| 1714685400 | 9.814 | 0 | 0.00 | 9.814 | 9.814 | 9.814 | 0 |
| 1714599000 | 9.814 | 0 | 0.00 | 9.814 | 9.814 | 9.814 | 0 |
| 1714512600 | 9.814 | 0.11 | 1.13 | 9.84 | 9.84 | 9.52 | 815 |
| 1714425720 | 9.704 | 0.37 | 3.99 | 9.708 | 9.708 | 9.45 | 2012 |
| 1714166580 | 9.332 | -0.2 | -2.08 | 9.375 | 9.375 | 9.308 | 2300 |
| 1714080540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1713994140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1713907740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
