Japan Post BK Company Ltd (PK) (JPSTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.38 | -3.82678751259 | 9.93 | 10.15 | 9.55 | 84 | 9.85624506 | CS |
| 26 | -0.43 | -4.30861723447 | 9.98 | 10.15 | 9.46 | 405 | 9.87533993 | CS |
| 52 | 1.682 | 21.3777325877 | 7.868 | 10.15 | 7.868 | 7317 | 8.71122804 | CS |
| 156 | 0.9389 | 10.9033689076 | 8.6111 | 10.15 | 6.657786 | 7642 | 8.20395585 | CS |
| 260 | -0.0855 | -0.887343677028 | 9.6355 | 10.261536 | 6.657786 | 11908 | 8.63473177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721338200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721251800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721165400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721079000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720819800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720733400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720647000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720560600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720474200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720215000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720042200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719955800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719869400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719610200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719523800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719437400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719351000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719264600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1719005400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718919000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718746200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718659800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718400600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718314200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718227800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718141400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718055000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717795800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717709400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717622940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717536540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717450140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717190940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717104540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717018140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716931740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716586140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716499740 | 9.55 | -0.6 | -5.91 | 9.55 | 9.55 | 9.55 | 107 |
| 1716412800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716326400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716240000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715980800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715894400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715808000 | 10.15 | 0.22 | 2.22 | 10.15 | 10.15 | 10.15 | 100 |
| 1715722200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715635800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715376600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715290200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715203800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715117400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715031000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714771800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714685400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714599000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714512600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 46 |
| 1714397400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714138200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714051800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713965400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713879000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713792600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
