1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Gold Corporation (QB) (JGLDF)
  7. Quote

JGLDF JGLDF

Japan Gold (QB) Stock Price

0.2452
0.012025 (5.16%)
0.2452
Volume 111
Bid Price 0.21
Ask Price 0.231
News -
Day High 0.2452

Low
0.20

52 Week Range

High
0.37618

Day Low 0.2452
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Japan Gold Corporation (QB) JGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.012025 5.16% 0.2452 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.2452 0.2452 0.2452 0.2452 0.233175
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 111 $ 0.2452 $ 27 - 0.20 - 0.37618
Last Trade Time Type Quantity Stock Price Currency
09:40:15 111 $ 0.2452 USD

Period:

Draw Mode:

Japan Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2810.220.2516561144,223-0.0048-1.92%
1 Month0.242720.2810.220.240631997,5980.002481.02%
3 Months0.30210.30210.200.241014849,809-0.0569-18.83%
6 Months0.30550.317850.200.258753147,063-0.0603-19.74%
1 Year0.24020.376180.200.268671143,7820.0052.08%
3 Years0.110.376180.094360.236325149,1910.1352122.91%
5 Years0.2450.376180.05520.231922840,9600.00020.08%


Your Recent History
USOTC
JGLDF
Japan Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.