ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.925
      -0.09%
      Bitcoin
      64,664.27
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Japan Airlines Company Ltd (PK) (JPNRF)

      7. Japan Airlines Company Ltd (PK) (JPNRF) Historical

      Japan Airlines Company Ltd (PK)

      Japan Airlines Company Ltd (PK) (JPNRF)

      USOTC
      16.67
      0.00
      (0.00%)
      Closed June 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-2.3-12.124406958418.9718.9716.6788517.59468229CS
      26-2.3-12.124406958418.9718.9716.6788517.59468229CS
      52-4.875-22.627059642621.54521.8116.6783219.92323013CS
      156-5.53-24.909909909922.223.07645616.0272312419.52780197CS
      260-15.6369-48.401115551232.306932.306915.81121158923.39402189CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171891900016.6700.0016.6716.6716.670
      171874620016.6700.0016.6716.6716.670
      171865980016.6700.0016.6716.6716.670
      171840060016.6700.0016.6716.6716.670
      171831420016.6700.0016.6716.6716.670
      171822780016.6700.0016.6716.6716.670
      171814140016.6700.0016.6716.6716.670
      171805500016.6700.0016.6716.6716.670
      171779580016.6700.0016.6716.6716.670
      171770940016.6700.0016.6716.6716.670
      171762294016.6700.0016.6716.6716.670
      171753654016.6700.0016.6716.6716.670
      171745014016.6700.0016.6716.6716.670
      171719094016.6700.0016.6716.6716.670
      171710454016.6700.0016.6716.6716.670
      171701814016.6700.0016.6716.6716.670
      171693174016.6700.0016.6716.6716.670
      171658614016.6700.0016.6716.6716.670
      171649974016.6700.0016.6716.6716.670
      171641334016.6700.0016.6716.6716.670
      171632694016.6700.0016.6716.6716.670
      171624054016.6700.0016.6716.6716.670
      171598134016.67-0.83-4.7416.6716.6716.67200
      171589494017.5-0.11-0.6017.517.517.51700
      171580854017.60500.0017.60517.60517.6050
      171572214017.60500.0017.60517.60517.6050
      171563574017.60500.0017.60517.60517.6050
      171537654017.60500.0017.60517.60517.6050
      171529014017.60500.0017.60517.60517.6050
      171520374017.60500.0017.60517.60517.6050
      171511734017.605-1.37-7.2017.60517.60517.6051400
      171503100018.9700.0018.9718.9718.970
      171477180018.9700.0018.9718.9718.970
      171468540018.9700.0018.9718.9718.970
      171459900018.9700.0018.9718.9718.970
      171451260018.9700.0018.9718.9718.970
      171442578018.9700.0018.9718.9718.970
      171416658018.9700.0018.9718.9718.970
      171408018018.9700.0018.9718.9718.970
      171399378018.9700.0018.9718.9718.970
      171390738018.9700.0018.9718.9718.970
      171382098018.9700.0018.9718.9718.970
      171356178018.9700.0018.9718.9718.970
      171347538018.9700.0018.9718.9718.970
      171338898018.9700.0018.9718.9718.970
      171330258018.9700.0018.9718.9718.970
      171321618018.9700.0018.9718.9718.970
      171295698018.9700.0018.9718.9718.970
      171287058018.9700.0018.9718.9718.970
      171278418018.9700.0018.9718.9718.970
      171269778018.9700.0018.9718.9718.970
      171261138018.9700.0018.9718.9718.970
      171235218018.9700.0018.9718.9718.970
      171226578018.9700.0018.9718.9718.970
      171217938018.9700.0018.9718.9718.970

      Your Recent History

      USOTC
      JPNRF
      Japan Airlines (PK)
      LSE
      BB42
      Japan 6%1910
      BOV
      C2GN34
      Cognex
      Delayed Upgrade Clock