Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacksam Corporation (PK) | JKSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00174 | 20.47% | 0.01024 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.01024 | 0.01024 | 0.0085 |
JKSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0105 | 0.007 | 0.0087857 | 8,750 | -0.00026 | -2.48% |
| 1 Month | 0.0086 | 0.0119 | 0.007 | 0.0106166 | 9,500 | 0.00164 | 19.07% |
| 3 Months | 0.014 | 0.0273 | 0.007 | 0.016746 | 31,127 | -0.00376 | -26.86% |
| 6 Months | 0.0098 | 0.0273 | 0.007 | 0.0167255 | 59,145 | 0.00044 | 4.49% |
| 1 Year | 0.01 | 0.0273 | 0.0056 | 0.0135848 | 67,296 | 0.00024 | 2.40% |
| 3 Years | 0.1789 | 0.36 | 0.0056 | 0.0516886 | 62,598 | -0.16866 | -94.28% |
| 5 Years | 1.00 | 1.60 | 0.0056 | 0.1058003 | 41,521 | -0.98976 | -98.98% |
JKSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01024 | 0.00174 | 20.47% | 0.007 | 0.01024 | 0.007 | 258,090 |
| Apr 25 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.0085 | 0.0085 | 15,000 |
| Apr 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 19 2024 | 0.0105 | 0.00071 | 7.25% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| Apr 18 2024 | 0.00979 | 0.00012 | 1.24% | 0.00979 | 0.00979 | 0.00979 | 2,500 |
| Apr 17 2024 | 0.00967 | -0.00223 | -18.74% | 0.00967 | 0.00967 | 0.00967 | 6,000 |
| Apr 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 12 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 11 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 10 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 09 2024 | 0.0119 | 0.00 | 0.00% | 0.0105 | 0.0119 | 0.0086 | 25,000 |
| Apr 08 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 05 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 04 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 03 2024 | 0.0119 | -0.00031 | -2.54% | 0.0086 | 0.0119 | 0.0086 | 6,000 |
| Apr 02 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Apr 01 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Mar 28 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Mar 27 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
