J Sainsbury (QX) Historical Data - JSAIY

Company Name	Stock Ticker Symbol	Market	Type
J Sainsbury Plc (QX)	JSAIY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.195	1.45%	13.67	16:00:29

Open Price	Low Price	High Price	Close Price	Prev Close
13.50	13.29	13.70	13.67	13.475

JSAIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.67	0.20	1.45%	13.50	13.70	13.29	6,960
May 02 2024	13.475	0.12	0.86%	13.28	13.49	13.21	10,425
May 01 2024	13.36	-0.08	-0.61%	13.295	13.45	13.27	20,081
Apr 30 2024	13.4415	0.12	0.87%	13.285	13.4415	13.285	4,890
Apr 29 2024	13.325	0.16	1.19%	13.19	13.43	13.19	23,076
Apr 26 2024	13.1685	0.19	1.45%	13.115	13.295	12.9245	26,576
Apr 25 2024	12.98	-0.57	-4.21%	13.06	13.06	12.806	31,596
Apr 24 2024	13.55	0.05	0.36%	13.33	13.55	13.18	16,500
Apr 23 2024	13.502	0.14	1.01%	13.45	13.55	13.3619	61,437
Apr 22 2024	13.367	0.47	3.62%	13.35	13.42	13.045	16,316
Apr 19 2024	12.90	-0.21	-1.60%	12.90	12.99	12.89	12,179
Apr 18 2024	13.11	0.02	0.15%	13.05	13.1888	13.05	72,036
Apr 17 2024	13.09	0.21	1.64%	13.0215	13.1997	12.93	31,674
Apr 16 2024	12.8785	-0.11	-0.86%	12.83	12.9592	12.798	53,242
Apr 15 2024	12.99	-0.04	-0.31%	13.045	13.1464	12.92	23,917
Apr 12 2024	13.03	-0.10	-0.76%	13.08	13.25	13.0195	21,254
Apr 11 2024	13.13	-0.33	-2.45%	13.40	13.40	13.00	27,215
Apr 10 2024	13.46	-0.12	-0.88%	13.51	13.55	13.35	16,018
Apr 09 2024	13.58	0.01	0.07%	13.54	13.59	13.44	25,022
Apr 08 2024	13.57	0.12	0.90%	13.42	13.59	13.35	13,793
Apr 05 2024	13.449	-0.43	-3.11%	13.355	13.477	13.345	36,414