Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,569,541 |
|
|||||
| News | - | ||||||
| Day High | 14.95 | Low High |
|||||
| Day Low | 14.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 6.04% | 14.92 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.09 | 14.09 | 14.95 | 14.92 | 14.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 969 | 1,569,541 | $ 14.8528 | $ 23,312,105 | - | 7.13 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 373,968 | $ 14.895563 | USD |
Ivanhoe Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVPAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.95 | 13.01 | 13.79 | 509,974 | 0.60 | 4.19% |
| 1 Month | 12.10 | 14.95 | 11.89 | 13.11 | 543,175 | 2.82 | 23.31% |
| 3 Months | 10.51 | 14.95 | 10.10 | 12.23 | 309,315 | 4.41 | 41.96% |
| 6 Months | 7.46 | 14.95 | 7.13 | 10.78 | 270,935 | 7.46 | 100.00% |
| 1 Year | 8.76 | 14.95 | 7.13 | 10.17 | 200,241 | 6.16 | 70.32% |
| 3 Years | 7.0372 | 14.95 | 4.90 | 8.71 | 169,568 | 7.88 | 112.02% |
| 5 Years | 2.63 | 14.95 | 1.35 | 6.97 | 155,198 | 12.29 | 467.30% |
