Ivanhoe Mines (QX) Historical Data - IVPAF

Company Name	Stock Ticker Symbol	Market	Type
Ivanhoe Mines Ltd (QX)	IVPAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.4768	-3.43%	13.44	14:24:41

Open Price	Low Price	High Price	Close Price	Prev Close
13.89	13.43	13.89		13.9168

IVPAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.4764	14.52	13.22	13.94	829,343	-0.0364	-0.27%
1 Month	12.00	14.52	11.408	13.02	527,751	1.44	12.00%
3 Months	10.66	14.52	10.10	12.14	302,144	2.78	26.08%
6 Months	7.7287	14.52	7.13	10.64	271,883	5.71	73.90%
1 Year	8.85	14.52	7.13	10.11	197,702	4.59	51.86%
3 Years	6.77	14.52	4.90	8.68	169,093	6.67	98.52%
5 Years	2.291	14.52	1.35	6.93	155,292	11.15	486.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	13.9168	-0.05	-0.38%	14.47	14.47	13.33	1,092,250
Apr 19 2024	13.97	-0.10	-0.71%	14.32	14.52	13.75	682,310
Apr 18 2024	14.07	0.06	0.44%	14.23	14.3275	13.95	876,603
Apr 17 2024	14.009	0.30	2.17%	13.71	14.2243	13.71	730,900
Apr 16 2024	13.711	-0.06	-0.43%	13.4764	13.756	13.22	764,652
Apr 15 2024	13.77	0.45	3.38%	13.30	13.77	13.30	377,845
Apr 12 2024	13.32	-0.04	-0.30%	13.50	13.795	13.25	83,122
Apr 11 2024	13.36	0.05	0.38%	13.19	13.39	12.93	64,041
Apr 10 2024	13.31	0.19	1.46%	12.75	13.41	12.75	335,062
Apr 09 2024	13.1185	0.42	3.30%	12.98	13.295	12.90	458,529
Apr 08 2024	12.70	0.31	2.50%	12.43	12.72	12.34	426,138
Apr 05 2024	12.39	0.00	0.00%	12.55	12.55	12.13	87,905
Apr 04 2024	12.39	0.39	3.25%	12.1958	12.48	12.185	267,515
Apr 03 2024	12.00	0.01	0.08%	12.2499	12.35	11.98	2,747,849
Apr 02 2024	11.99	-0.16	-1.32%	12.14	12.20	11.89	402,452
Apr 01 2024	12.15	0.22	1.80%	12.10	12.18	11.93	147,849
Mar 28 2024	11.935	0.33	2.80%	11.67	12.10	11.67	284,366
Mar 27 2024	11.61	0.11	0.96%	11.55	11.61	11.408	23,736
Mar 26 2024	11.50	-0.14	-1.20%	12.00	12.00	11.50	174,143
Mar 25 2024	11.64	-0.20	-1.69%	11.65	11.845	11.60	106,237