ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Isonics Corporation New (CE)

Isonics Corporation New (CE) (ISON)

0.000001
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-60.00011.0E-66451.0E-6CS
12-7.4E-5-98.66666666677.5E-50.00011.0E-64051.744E-5CS
26-7.4E-5-98.66666666677.5E-50.00011.0E-64051.744E-5CS
52001.0E-60.00011.0E-610437.02E-6CS
156-9.9E-5-990.00010.0021.0E-6307189.161E-5CS
260-9.9E-5-990.00010.0521.0E-6362760.00090579CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-60.00011.0E-6645
17249664001.0E-600.001.0E-61.0E-61.0E-60
17248800001.0E-600.001.0E-61.0E-61.0E-60
17247936001.0E-600.001.0E-61.0E-61.0E-60
17247072001.0E-600.001.0E-61.0E-61.0E-60
17244480001.0E-600.001.0E-61.0E-61.0E-60
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-60
17241024001.0E-600.001.0E-61.0E-61.0E-60
17238432001.0E-600.001.0E-61.0E-61.0E-60
17237568001.0E-600.001.0E-61.0E-61.0E-60
17236704001.0E-600.001.0E-61.0E-61.0E-60
17235840001.0E-600.001.0E-61.0E-61.0E-60
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-6-7.4E-5-98.801.0E-61.0E-61.0E-6300
17230662007.49E-500.007.49E-57.49E-57.49E-50
17229798007.49E-500.007.49E-57.49E-57.49E-50
17228931607.49E-500.007.49E-57.49E-57.49E-50
17226339607.49E-500.007.49E-57.49E-57.49E-50
17225475607.49E-500.007.49E-57.49E-57.49E-50
17224611607.49E-500.007.49E-57.49E-57.49E-50
17223747607.49E-500.007.49E-57.49E-57.49E-50
17222883607.49E-500.007.49E-57.49E-57.49E-50
17220291607.49E-500.007.49E-57.49E-57.49E-50
17219427607.49E-500.007.49E-57.49E-57.49E-50
17218563607.49E-500.007.49E-57.49E-57.49E-50
17217699607.49E-500.007.49E-57.49E-57.49E-50
17216835607.49E-500.007.49E-57.49E-57.49E-50
17214243607.49E-500.007.49E-57.49E-57.49E-50
17213379607.49E-5-2.5E-5-25.007.49E-57.49E-57.49E-5270
17212230000.000100.000.00010.00010.00010
17211366000.000100.000.00010.00010.00010
17210502000.000100.000.00010.00010.00010
17207910000.000100.000.00010.00010.00010
17207046000.000100.000.00010.00010.00010
17206182000.000100.000.00010.00010.00010
17205318000.000100.000.00010.00010.00010
17204454000.000100.000.00010.00010.00010
17201862000.000100.000.00010.00010.00010
17200134000.000100.000.00010.00010.00010
17199270000.000100.000.00010.00010.00010
17198406000.000100.000.00010.00010.00010
17195814000.000100.000.00010.00010.00010
17194950000.000100.000.00010.00010.00010
17194086000.000100.000.00010.00010.00010
17193222000.000100.000.00010.00010.00010
17192358000.000100.000.00010.00010.00010
17189766000.000100.000.00010.00010.00010
17188902000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock