Isodiol (QB) Historical Data - ISOLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Isodiol International Inc (QB) ISOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0085 5.52% 0.1624 0.1399 0.164 0.155 0.1539 10:14:28
more quote information »

ISOLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1740.1740.120.145231757,424-0.0116-6.67%
1 Month0.24590.2890.120.207766161,161-0.0835-33.96%
3 Months0.17790.2890.1170.170129247,622-0.0155-8.71%
6 Months0.3290.4240.1160.210202651,384-0.1666-50.64%
1 Year1.041.26190.1160.632312795,018-0.8776-84.38%
3 Years0.174.400.05130.8744598161,220-0.0076-4.47%
5 Years0.153314.400.05130.8325877140,9220.009095.93%

ISOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.1539 0.0237 18.2% 0.1599 0.1599 0.1316 60,946
Feb 13 2020 0.1302 -0.0046 -3.41% 0.1275 0.1484 0.1275 31,088
Feb 12 2020 0.1348 -0.0279 -17.15% 0.1457 0.1699 0.1346 88,376
Feb 11 2020 0.1627 -0.0119 -6.82% 0.174 0.174 0.12 49,284
Feb 10 2020 0.1746 0.0001 0.06% 0.1707 0.1929 0.1488 28,310
Feb 07 2020 0.1745 0.0045 2.65% 0.173 0.1755 0.1556 35,052
Feb 06 2020 0.17 -0.0118 -6.49% 0.18811 0.18811 0.1592 12,005
Feb 05 2020 0.1818 0.0213 13.27% 0.19 0.19 0.1601 41,739
Feb 04 2020 0.1605 -0.0076 -4.52% 0.1752 0.1848 0.1605 19,571
Feb 03 2020 0.1681 -0.0034 -1.98% 0.1422 0.1979 0.1422 4,790
Jan 31 2020 0.1715 -0.0181 -9.55% 0.1947 0.1986 0.1672 13,262
Jan 30 2020 0.1896 -0.0124 -6.14% 0.1765 0.191 0.1613 39,973
Jan 29 2020 0.202 -0.0123 -5.74% 0.1973 0.202 0.1877 21,100
Jan 28 2020 0.2143 0.0003 0.14% 0.2134 0.2143 0.1917 12,692
Jan 27 2020 0.214 0.016 8.08% 0.20 0.214 0.19 74,835
Jan 24 2020 0.198 -0.0437 -18.08% 0.25 0.2609 0.1686 130,604
Jan 23 2020 0.2417 0.0206 9.32% 0.2153 0.2417 0.1703 14,361
Jan 22 2020 0.2211 -0.0485 -17.99% 0.26 0.27299 0.2042 190,580
Jan 21 2020 0.2696 0.1032 62.02% 0.2459 0.289 0.235 293,485
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.