Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares II PLC (PK) | ISRWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.32 |
ISRWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 86.28 | 86.38 | 84.9125 | 85.83 | 251 | -0.96 | -1.11% |
| 3 Months | 85.14 | 87.51 | 84.9125 | 86.29 | 1,325 | 0.18 | 0.21% |
| 6 Months | 81.8591 | 88.0641 | 81.0909 | 85.55 | 1,415 | 3.46 | 4.23% |
| 1 Year | 84.1021 | 88.0641 | 78.8294 | 84.29 | 1,973 | 1.22 | 1.45% |
| 3 Years | 111.3457 | 113.20 | 76.50 | 93.14 | 2,008 | -26.03 | -23.37% |
| 5 Years | 109.00 | 119.61 | 76.50 | 100.10 | 1,964 | -23.68 | -21.72% |
ISRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| May 03 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| May 02 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| May 01 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| Apr 30 2024 | 85.32 | -0.39 | -0.45% | 85.32 | 85.32 | 85.32 | 0 |
| Apr 29 2024 | 85.7071 | 0.79 | 0.94% | 85.7071 | 85.7071 | 85.7071 | 295 |
| Apr 26 2024 | 84.9125 | 0.00 | 0.00% | 84.9125 | 84.9125 | 84.9125 | 0 |
| Apr 25 2024 | 84.9125 | -0.41 | -0.48% | 84.9125 | 84.9125 | 84.9125 | 196 |
| Apr 24 2024 | 85.32 | -0.22 | -0.26% | 85.32 | 85.32 | 85.32 | 102 |
| Apr 23 2024 | 85.5419 | -0.84 | -0.97% | 85.5419 | 85.5419 | 85.5419 | 255 |
| Apr 22 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 19 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 18 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 17 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 16 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 15 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 86.38 | 0 |
| Apr 12 2024 | 86.38 | 0.10 | 0.12% | 86.38 | 86.38 | 86.38 | 435 |
| Apr 11 2024 | 86.28 | -1.23 | -1.41% | 86.28 | 86.28 | 86.28 | 220 |
| Apr 10 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| Apr 09 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| Apr 08 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
