Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Isetan Mitsukoshi Holdings Ltd (PK) | IMHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.96 | 13.96 |
IMHDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.46 | 14.34 | 13.22 | 13.56 | 319 | 0.50 | 3.71% |
6 Months | 12.79 | 14.34 | 12.79 | 13.19 | 495 | 1.17 | 9.15% |
1 Year | 12.79 | 14.34 | 12.79 | 13.19 | 495 | 1.17 | 9.15% |
3 Years | 6.85 | 14.34 | 6.50 | 7.78 | 8,199 | 7.11 | 103.80% |
5 Years | 8.2234 | 14.34 | 4.80 | 6.81 | 9,046 | 5.74 | 69.76% |
IMHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
May 02 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
May 01 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 30 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 29 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 26 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 25 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 24 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 23 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 22 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 19 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 18 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 17 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 16 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 15 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 12 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 11 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 10 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 09 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 08 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 05 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
Apr 04 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |