Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,348 |
|
|||||
| News | - | ||||||
| Day High | 0.332 | Low High |
|||||
| Day Low | 0.311 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01075 | -3.34% | 0.311 | 15:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.332 | 0.311 | 0.332 | 0.311 | 0.32175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 7,348 | $ 0.327333 | $ 2,405 | - | 0.23 - 0.7142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:28 | 98 | $ 0.31295 | USD |
Irving Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.298 | 0.3323 | 0.28 | 0.3026151 | 52,665 | 0.013 | 4.36% |
| 1 Month | 0.2857 | 0.3668 | 0.262975 | 0.311141 | 55,343 | 0.0253 | 8.86% |
| 3 Months | 0.313 | 0.3668 | 0.262975 | 0.3060585 | 30,164 | -0.002 | -0.64% |
| 6 Months | 0.3575 | 0.469 | 0.23 | 0.3196891 | 23,968 | -0.0465 | -13.01% |
| 1 Year | 0.6057 | 0.7142 | 0.23 | 0.3769284 | 18,993 | -0.2947 | -48.65% |
| 3 Years | 1.6243 | 1.67 | 0.23 | 0.794793 | 23,841 | -1.31 | -80.85% |
| 5 Years | 2.14 | 3.476 | 0.23 | 1.57 | 33,682 | -1.83 | -85.47% |
