iPath Bloomberg Sugar Subindex Total Return ETN (PK) Historical Data - SGGFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718745900	40	0	0.00	40	40	40	0
1718659500	40	0	0.00	40	40	40	0
1718400300	40	0.39	0.99	40	40	40	200
1718314200	39.609	0	0.00	39.609	39.609	39.609	0
1718227800	39.609	0	0.00	39.609	39.609	39.609	0
1718141400	39.609	0	0.00	39.609	39.609	39.609	0
1718055000	39.609	0	0.00	39.609	39.609	39.609	0
1717795800	39.609	0	0.00	39.609	39.609	39.609	61
1717709400	39.609	0	0.00	39.609	39.609	39.609	0
1717622460	39.609	-5.39	-11.98	39.609	39.609	39.609	200
1717536000	45	0	0.00	45	45	45	0
1717449600	45	0	0.00	45	45	45	0
1717190400	45	0	0.00	45	45	45	0
1717104000	45	0	0.00	45	45	45	0
1717017600	45	0	0.00	45	45	45	0
1716931200	45	0	0.00	45	45	45	0
1716585600	45	0	0.00	45	45	45	0
1716499200	45	0	0.00	45	45	45	0
1716412800	45	3	7.14	43	45	43	700
1716326940	42	0	0.00	42	42	42	0
1716240540	42	0	0.00	42	42	42	0
1715981340	42	0	0.00	42	42	42	0
1715894940	42	-17.9	-29.88	42	43	42	600
1715808000	59.9	0	0.00	59.9	59.9	59.9	0
1715721600	59.9	0	0.00	59.9	59.9	59.9	0
1715635200	59.9	0	0.00	59.9	59.9	59.9	0
1715376000	59.9	0	0.00	59.9	59.9	59.9	0
1715289600	59.9	0	0.00	59.9	59.9	59.9	0
1715203200	59.9	4.9	8.91	59.9	59.9	59.9	175
1715117340	55	0	0.00	55	55	55	0
1715030940	55	0	0.00	55	55	55	0
1714771740	55	0	0.00	55	55	55	100
1714685340	55	10	22.22	44	55.98	44	1079
1714599000	45	0	0.00	45	45	45	0
1714512600	45	0	0.00	45	45	45	5
1714425900	45	0	0.00	45	45	45	0
1714166700	45	0	0.00	45	45	45	0
1714080300	45	0	0.00	45	45	45	0
1713993900	45	0	0.00	45	45	45	0
1713907500	45	0	0.00	45	45	45	0
1713821100	45	0	0.00	45	45	45	0
1713561900	45	0	0.00	45	45	45	0
1713475500	45	0.5	1.12	45	45	45	900
1713389340	44.5	0	0.00	44.5	44.5	44.5	0
1713302940	44.5	-1.5	-3.26	44.5	44.5	44.5	100
1713216360	46	0	0.00	46	46	46	0
1712957160	46	0	0.00	46	46	46	0
1712870760	46	-0.01	-0.02	46	46	46	100
1712784000	46.01	-0.34	-0.73	46.01	46.01	46.01	100
1712698140	46.35	-2.65	-5.41	46.35	46.35	46.35	130
1712611740	49	0	0.00	49	49	49	0
1712352540	49	0	0.00	49	49	49	0
1712266140	49	0	0.00	49	49	49	0
1712179740	49	0	0.00	49	49	49	0
1712093340	49	0	0.00	49	49	49	0
1712006940	49	2	4.26	49	49	49	175
1711632600	47	0	0.00	47	47	47	0
1711546200	47	0	0.00	47	47	47	0
1711459800	47	0	0.00	47	47	47	0
1711373400	47	0	0.00	47	47	47	0
1711114200	47	0	0.00	47	47	47	0
1711027800	47	0	0.00	47	47	47	0
1710941400	47	0	0.00	47	47	47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF) Historical

iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD