ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invitro International (QB)

Invitro International (QB) (IVRO)

0.0524
-0.0094
( -15.21% )
Updated: 10:03:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0524000CS
4-0.025-32.29974160210.07740.07740.0424141560.07390327CS
12-0.0026-4.727272727270.0550.07780.0424104020.06575442CS
26-0.0066-11.1864406780.0590.07780.028502720.05166089CS
52-0.0176-25.14285714290.070.09990.028563900.06039499CS
156-0.0788-60.06097560980.13120.510.028315420.09739282CS
2600.0124310.040.510.028254680.09729834CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200418400.061800.000.06180.06180.06180
17199554400.061800.000.06180.06180.06180
17198690400.061800.000.06180.06180.06180
17196098400.061800.000.06180.06180.06180
17195234400.061800.000.06180.06180.06180
17194370400.06180.00183.000.06180.06180.0618100
17193506400.0600.000.060.060.060
17192642400.0600.000.060.060.060
17190050400.0600.000.060.060.060
17189186400.06-0.015-20.000.060.060.063017
17187457800.07500.000.0750.0750.0750
17186593800.07500.000.0750.0750.0750
17184001800.07500.000.0750.0750.0750
17183137800.07500.000.0750.0750.0750
17182273800.075-0.0028-3.600.07740.07740.07539350
17181414000.077799900.000.07779990.07779990.07779990
17180550000.077799900.000.07779990.07779990.07779990
17177958000.077799900.000.07779990.07779990.07779990
17177094000.07779990.008729912.640.07779990.07779990.07779994500
17176228200.0690700.000.069070.069070.069070
17175364200.0690700.000.069070.069070.069070
17174500200.0690700.000.069070.069070.069070
17171908200.0690700.000.069070.069070.069070
17171044200.0690700.000.069070.069070.069070
17170180200.069070.005979.460.069070.069070.069075000
17169317400.0631-0.0119-15.870.06310.06310.06311090
17165856000.07500.000.0750.0750.0750
17164992000.07500.000.0750.0750.0750
17164128000.07500.000.0750.0750.0751000
17163265800.07500.000.0750.0750.0750
17162401800.0750.00010.130.0750.0750.0757580
17159813400.07490.011918.890.072450.07490.0724513300
17158949400.06300.000.0630.0630.0630
17158085400.06300.000.0630.0630.0630
17157221400.0630.0035.000.0630.0630.06310250
17156353200.0600.000.060.060.060
17153761200.0600.000.060.060.060
17152897200.06-0.0023-3.690.060.060.06250
17152032000.0623-0.0136-17.920.06230.06230.062315000
17151173400.075900.000.07590.07590.07590
17150309400.07590.015926.500.07590.07590.075910000
17147717400.0600.000.060.060.060
17146853400.060.0096519.170.05470.060.054746575
17145990000.0503500.000.050350.050350.050350
17145126000.0503500.000.050350.050350.050350
17144257800.0503500.000.050350.050350.050350
17141665800.05035-0.00435-7.950.050350.050350.0468875
17140805400.054700.000.05470.05470.05470
17139941400.054700.000.05470.05470.05470
17139077400.05470.00071.300.05470.05470.05471150
17138211000.05400.000.0540.0540.0540
17135619000.05400.000.0540.0540.0540
17134755000.054-0.001-1.820.0490.0540.049200
17133891000.055-0.0001-0.180.0550.0550.05520000
17133027600.055100.000.05510.05510.05510
17132163600.055100.000.05510.05510.05510
17129571600.055100.000.05510.05510.05510
17128707600.05510.00132.420.0550.05510.05520000
17127558000.053800.000.05380.05380.05380
17126694000.053800.000.05380.05380.05380
17125830000.053800.000.05380.05380.05380
17123238000.053800.000.05380.05380.05380

Your Recent History

Delayed Upgrade Clock