News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -1.92307692308 | 0.052 | 0.06358 | 0.025 | 110725 | 0.04824285 | CS |
| 12 | -0.0249 | -32.8063241107 | 0.0759 | 0.0778 | 0.025 | 32549 | 0.05288524 | CS |
| 26 | -0.008 | -13.5593220339 | 0.059 | 0.0778 | 0.025 | 58556 | 0.05097967 | CS |
| 52 | -0.023865 | -31.8773792827 | 0.074865 | 0.0999 | 0.025 | 62900 | 0.05919063 | CS |
| 156 | -0.067 | -56.7796610169 | 0.118 | 0.51 | 0.025 | 32660 | 0.09483311 | CS |
| 260 | 0.0147 | 40.4958677686 | 0.0363 | 0.51 | 0.025 | 26161 | 0.09623138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721856120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721769720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721683320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721424120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721337720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721251320 | 0.0509999 | -0.01258 | -19.79 | 0.05 | 0.0509999 | 0.05 | 101600 |
| 1721164800 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1721078400 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1720819200 | 0.06358 | 0.00358 | 5.97 | 0.06358 | 0.06358 | 0.06358 | 2000 |
| 1720732800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720473600 | 0.06 | 0.02 | 50.00 | 0.05135 | 0.06 | 0.041 | 124300 |
| 1720214640 | 0.04 | -0.0218 | -35.28 | 0.052 | 0.0524 | 0.025 | 215000 |
| 1720041840 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719955440 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719869040 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719609840 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719523440 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719437040 | 0.0618 | 0.0018 | 3.00 | 0.0618 | 0.0618 | 0.0618 | 100 |
| 1719350640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719005040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918640 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3017 |
| 1718745780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718659380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718400180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718313780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718227380 | 0.075 | -0.0028 | -3.60 | 0.0774 | 0.0774 | 0.075 | 39350 |
| 1718141400 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1718055000 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1717795800 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1717709400 | 0.0777999 | 0.0087299 | 12.64 | 0.0777999 | 0.0777999 | 0.0777999 | 4500 |
| 1717622820 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717536420 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717450020 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717190820 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717104420 | 0.06907 | 0 | 0.00 | 0.06907 | 0.06907 | 0.06907 | 0 |
| 1717018020 | 0.06907 | 0.00597 | 9.46 | 0.06907 | 0.06907 | 0.06907 | 5000 |
| 1716931740 | 0.0631 | -0.0119 | -15.87 | 0.0631 | 0.0631 | 0.0631 | 1090 |
| 1716585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716326580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716240180 | 0.075 | 0.0001 | 0.13 | 0.075 | 0.075 | 0.075 | 7580 |
| 1715981340 | 0.0749 | 0.0119 | 18.89 | 0.07245 | 0.0749 | 0.07245 | 13300 |
| 1715894940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715808540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715722140 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 10250 |
| 1715635320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715376120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715289720 | 0.06 | -0.0023 | -3.69 | 0.06 | 0.06 | 0.06 | 250 |
| 1715203200 | 0.0623 | -0.0136 | -17.92 | 0.0623 | 0.0623 | 0.0623 | 15000 |
| 1715117340 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715030940 | 0.0759 | 0.0159 | 26.50 | 0.0759 | 0.0759 | 0.0759 | 10000 |
| 1714771740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714685340 | 0.06 | 0.00965 | 19.17 | 0.0547 | 0.06 | 0.0547 | 46575 |
| 1714599000 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714512600 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714425780 | 0.05035 | 0 | 0.00 | 0.05035 | 0.05035 | 0.05035 | 0 |
| 1714166580 | 0.05035 | -0.00435 | -7.95 | 0.05035 | 0.05035 | 0.046 | 8875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
