Invitae Corporation (CE) (NVTAQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 33.3333333333 | 0.0003 | 0.002 | 0.0001 | 210617 | 0.00110413 | CS |
| 4 | 0 | 0 | 0.0004 | 0.009 | 0.0001 | 223833 | 0.00078315 | CS |
| 12 | -0.0005 | -55.5555555556 | 0.0009 | 0.01 | 1.0E-6 | 273338 | 0.00137608 | CS |
| 26 | -0.0168 | -97.6744186047 | 0.0172 | 0.025 | 1.0E-6 | 1318164 | 0.01205445 | CS |
| 52 | -0.0168 | -97.6744186047 | 0.0172 | 0.025 | 1.0E-6 | 1318164 | 0.01205445 | CS |
| 156 | -0.0168 | -97.6744186047 | 0.0172 | 0.025 | 1.0E-6 | 1318164 | 0.01205445 | CS |
| 260 | -0.0168 | -97.6744186047 | 0.0172 | 0.025 | 1.0E-6 | 1318164 | 0.01205445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0002999 | -0.0017 | -85.00 | 0.0002 | 0.0002999 | 0.0002 | 133386 |
| 1721942400 | 0.002 | 0.0018 | 900.00 | 0.0002 | 0.002 | 0.0002 | 493664 |
| 1721856480 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0005 | 0.0002 | 54797 |
| 1721770140 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 130672 |
| 1721683740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 240265 |
| 1721424180 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 47879 |
| 1721337960 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 61682 |
| 1721251320 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 115007 |
| 1721164920 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0005 | 0.0002999 | 515916 |
| 1721078940 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.001 | 0.0005 | 610944 |
| 1720819200 | 0.0007 | -0.0003 | -30.00 | 0.0008 | 0.0008 | 0.0002999 | 128688 |
| 1720733280 | 0.001 | -0.0002 | -16.67 | 0.0008 | 0.001 | 0.0005 | 784549 |
| 1720646880 | 0.0011999 | 0.0001 | 9.09 | 0.0002999 | 0.0011999 | 0.0002999 | 75156 |
| 1720560540 | 0.0011 | -0.0009 | -45.00 | 0.0008 | 0.0011 | 0.0007 | 272572 |
| 1720473600 | 0.002 | 0.0013 | 185.71 | 0.0005999 | 0.002 | 0.0005 | 67186 |
| 1720214640 | 0.0007 | 0.0004001 | 133.41 | 0.0004 | 0.0008 | 0.0004 | 30591 |
| 1720041000 | 0.0002999 | -0.0004 | -57.14 | 0.0002999 | 0.0008 | 0.0002999 | 86416 |
| 1719955740 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0008 | 0.0005 | 54406 |
| 1719868980 | 0.0004 | -0.0086 | -95.56 | 0.0004 | 0.009 | 0.0004 | 348754 |
| 1719610020 | 0.009 | 0.0081 | 900.00 | 0.0004 | 0.009 | 0.0004 | 284226 |
| 1719523200 | 0.0009 | 0.0001 | 12.50 | 0.0004 | 0.0009 | 0.0004 | 70982 |
| 1719437040 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0008 | 0.0004 | 103350 |
| 1719350880 | 0.0004 | -0.0002 | -33.34 | 0.003 | 0.003 | 0.0004 | 169678 |
| 1719264540 | 0.0005999 | -0.0024 | -80.00 | 0.003 | 0.003 | 0.0005 | 50456 |
| 1719005220 | 0.003 | 0.0026 | 650.00 | 0.0005999 | 0.004 | 0.0005999 | 80850 |
| 1718918640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0015 | 0.0004 | 207207 |
| 1718746140 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.002 | 0.0004 | 52088 |
| 1718659680 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.002 | 0.0002999 | 71176 |
| 1718400300 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.002 | 0.0004 | 34339 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0004 | 984962 |
| 1718227380 | 0.001 | -0.001 | -50.00 | 0.0004 | 0.002 | 0.0004 | 55530 |
| 1718141340 | 0.002 | -0.0008 | -28.57 | 0.0004 | 0.002 | 0.0004 | 88555 |
| 1718054880 | 0.0028 | 0.0024 | 600.00 | 0.0004 | 0.003 | 0.0004 | 276163 |
| 1717795800 | 0.0004 | -0.0061 | -93.85 | 0.0004 | 0.0008 | 0.0004 | 55712 |
| 1717709400 | 0.0065 | 0.0061 | 1,525.00 | 0.0004 | 0.0065 | 0.0004 | 178856 |
| 1717622460 | 0.0004 | -0.0003 | -42.86 | 0.0002 | 0.0064 | 0.0002 | 149491 |
| 1717536360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 38295 |
| 1717450140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0019 | 0.0005 | 2861353 |
| 1717190940 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.01 | 0.0008 | 841138 |
| 1717104540 | 0.0019 | 0.0004 | 26.67 | 0.0008 | 0.0019 | 0.0008 | 107909 |
| 1717018020 | 0.0015 | -0.0013 | -46.43 | 0.0008 | 0.0033 | 0.0005 | 66257 |
| 1716931740 | 0.0028 | 0.002 | 250.00 | 0.0005999 | 0.01 | 0.0005999 | 363312 |
| 1716585840 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 104205 |
| 1716499740 | 0.0008 | 0.0001 | 14.29 | 0.0005 | 0.001 | 0.0005 | 125076 |
| 1716412800 | 0.0007 | -0.0012 | -63.16 | 0.0005999 | 0.003 | 0.0005999 | 329700 |
| 1716326940 | 0.0019 | 0 | 0.00 | 0.0005 | 0.0019 | 0.0005 | 443772 |
| 1716240180 | 0.0019 | 0.0014 | 280.00 | 0.0005 | 0.002 | 0.0005 | 311688 |
| 1715981340 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.004 | 0.0004 | 285183 |
| 1715894940 | 0.002 | -0.0005 | -20.00 | 0.0018 | 0.002 | 0.0018 | 652412 |
| 1715808000 | 0.0025 | -0.0015 | -37.50 | 0.0004 | 0.0025 | 0.0004 | 81465 |
| 1715722140 | 0.004 | 0.0034001 | 566.78 | 0.0004 | 0.005 | 0.0004 | 591639 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 41412 |
| 1715376000 | 0.0005999 | -0.0044 | -88.00 | 0.002 | 0.002 | 0.0004 | 171956 |
| 1715289720 | 0.005 | 0.004 | 400.00 | 0.0004 | 0.007 | 0.0004 | 146353 |
| 1715203200 | 0.001 | -0.0007 | -41.18 | 0.0004 | 0.002 | 0.0004 | 737465 |
| 1715117340 | 0.0017 | 0.0002 | 13.33 | 0.0025 | 0.0025 | 1.0E-6 | 47565 |
| 1715030940 | 0.0015 | -0.002 | -57.14 | 0.0009 | 0.0015 | 0.0009 | 65665 |
| 1714771740 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0007 | 187761 |
| 1714685340 | 0.003 | 0.002 | 200.00 | 0.0004 | 0.009 | 0.0004 | 6929706 |
| 1714598400 | 0.001 | 0 | 0.00 | 0.0004 | 0.003 | 0.0004 | 138564 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.0004 | 0.0064 | 0.0004 | 498120 |
| 1714425720 | 0.001 | 0.0005 | 100.00 | 0.0004 | 0.0022 | 0.0004 | 105487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
