Volume | 34,000 |
|
|||||
News | - | ||||||
Day High | 0.003417 | Low High |
|||||
Day Low | 0.003417 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invion Ltd (PK) | IVIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003417 | 0.003417 | 0.003417 | 0.003417 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 34,000 | $ 0.003417 | $ 116 | - | 0.00315 - 0.005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:12:22 | 24,000 | $ 0.003417 | USD |
Invion (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVIXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.003417 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.003417 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.003417 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.005 | 0.005 | 0.003417 | 0.005 | 20,000 | -0.00158 | -31.66% |
1 Year | 0.00473 | 0.005 | 0.00315 | 0.0039061 | 29,183 | -0.00131 | -27.76% |
3 Years | 0.0127 | 0.029 | 0.00315 | 0.0143613 | 30,803 | -0.00928 | -73.09% |
5 Years | 0.0102 | 0.029 | 0.0023 | 0.0094557 | 70,919 | -0.00678 | -66.50% |