Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investor AB (PK) | IVSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.94 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.94 |
IVSXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.42 | 24.42 | 22.94 | 23.61 | 550 | -1.48 | -6.06% |
| 3 Months | 23.30 | 25.35 | 22.94 | 24.32 | 1,227 | -0.36 | -1.55% |
| 6 Months | 19.19 | 25.35 | 19.19 | 23.16 | 1,177 | 3.75 | 19.54% |
| 1 Year | 21.919 | 25.35 | 17.8781 | 22.03 | 971 | 1.02 | 4.66% |
| 3 Years | 85.50 | 88.00 | 14.58 | 21.98 | 1,041 | -62.56 | -73.17% |
| 5 Years | 46.89 | 88.00 | 14.58 | 32.77 | 811 | -23.95 | -51.08% |
IVSXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| May 02 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| May 01 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 30 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 29 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 26 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 25 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 24 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 23 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 22 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 19 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 18 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 17 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| Apr 16 2024 | 22.94 | -1.48 | -6.06% | 23.635 | 23.635 | 22.94 | 600 |
| Apr 15 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| Apr 12 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| Apr 11 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| Apr 10 2024 | 24.42 | -0.53 | -2.12% | 24.42 | 24.42 | 24.42 | 500 |
| Apr 09 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 08 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 05 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 04 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
