Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invent Ventures Inc New (PK) | IDEA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -34.88% | 0.0112 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.011 | 0.0175 | 0.0112 | 0.0172 |
IDEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0175 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0172 | 0.0175 | 0.011 | 0.0172 | 1,000 | -0.006 | -34.88% |
| 3 Months | 0.02 | 0.02 | 0.011 | 0.0190063 | 11,472 | -0.0088 | -44.00% |
| 6 Months | 0.009 | 0.033 | 0.009 | 0.0220889 | 18,452 | 0.0022 | 24.44% |
| 1 Year | 0.031 | 0.098 | 0.0061 | 0.0287048 | 43,775 | -0.0198 | -63.87% |
| 3 Years | 0.04 | 0.1989 | 0.0003 | 0.034411 | 28,593 | -0.0288 | -72.00% |
| 5 Years | 0.03595 | 0.1989 | 0.0003 | 0.0378297 | 26,539 | -0.02475 | -68.85% |
IDEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0112 | -0.006 | -34.88% | 0.0175 | 0.0175 | 0.011 | 119,847 |
| Apr 29 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| Apr 26 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| Apr 25 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| Apr 24 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| Apr 23 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| Apr 22 2024 | 0.0172 | 0.0001 | 0.58% | 0.0172 | 0.0172 | 0.0172 | 1,000 |
| Apr 19 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 18 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 17 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 16 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 15 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 12 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 11 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 10 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 09 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 08 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 05 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 04 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 03 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| Apr 02 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
