Intrum AB (PK) (INJJF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.281 | 9.82517482517 | 2.86 | 3.141 | 2.8 | 650 | 2.93508846 | CS |
| 12 | 0.341 | 12.1785714286 | 2.8 | 3.141 | 2.8 | 1596 | 2.83667815 | CS |
| 26 | -3.729 | -54.2794759825 | 6.87 | 7.23 | 1.72 | 3588 | 2.68404284 | CS |
| 52 | -3.329 | -51.4528593509 | 6.47 | 7.23 | 1.72 | 2804 | 2.73692773 | CS |
| 156 | -21.3418 | -87.1705850638 | 24.4828 | 24.4828 | 1.72 | 4838 | 7.91981119 | CS |
| 260 | -21.3418 | -87.1705850638 | 24.4828 | 24.4828 | 1.72 | 4838 | 7.91981119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1721251680 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1721165280 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1721078880 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1720819680 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1720733280 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1720646880 | 3.141 | 0.34 | 12.18 | 3.141 | 3.141 | 3.141 | 515 |
| 1720560480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720474080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720214880 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720042080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719955680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719869280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719610080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719523680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719437280 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719350880 | 2.8 | 0 | 0.00 | 2.86 | 2.86 | 2.8 | 785 |
| 1719264600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719005400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718919000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718746200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718659800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718400600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718314200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718227800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718141400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718055000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717795800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717709400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717622940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717536540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717450140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717190940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717104540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717018140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716931740 | 2.8 | 0.8 | 40.00 | 2.8 | 2.8 | 2.8 | 3488 |
| 1716586200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716413400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716327000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716240600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715895000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715722200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715635800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715376600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715290200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715203800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715117400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715031000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714771800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714685400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714599000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714397400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714138200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714051800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713965400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713879000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713792600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713533400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
