International Zeolite (PK) Historical Data - IZCFF

Company Name	Stock Ticker Symbol	Market	Type
International Zeolite Corporation (PK)	IZCFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0455	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0455	0.0455

IZCFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04674	0.04674	0.0455	0.0455	2,000	-0.00124	-2.65%
1 Month	0.049037	0.055	0.0455	0.050079	7,383	-0.00354	-7.21%
3 Months	0.0433	0.055	0.03	0.0470668	5,682	0.0022	5.08%
6 Months	0.031	0.055	0.03	0.0442973	5,200	0.0145	46.77%
1 Year	0.0609	0.0939	0.03	0.0556023	4,965	-0.0154	-25.29%
3 Years	0.10295	0.23985	0.03	0.1200944	7,936	-0.05745	-55.80%
5 Years	0.0867	0.23985	0.0161	0.0996274	9,686	-0.0412	-47.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Apr 25 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Apr 24 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Apr 23 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Apr 22 2024	0.0455	-0.0095	-17.27%	0.04674	0.04674	0.0455	2,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 02 2024	0.055	0.005	10.00%	0.055	0.055	0.055	2,150
Apr 01 2024	0.05	0.00615	14.02%	0.049037	0.05	0.049	18,000
Mar 28 2024	0.043851	0.00	0.00%	0.043851	0.043851	0.043851	0
Mar 27 2024	0.043851	0.00	0.00%	0.043851	0.043851	0.043851	0