Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 525 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0612 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Stem Cell Corporation (QB) | ISCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0038 | -5.85% | 0.0612 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.0612 | 0.08 | 0.0612 | 0.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 525 | $ 0.06496 | $ 34 | - | 0.046 - 0.1679 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:32 | 400 | $ 0.0612 | USD |
International Stem Cell (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0612 | 0.08 | 0.0612 | 0.065 | 1,566 | 0.00 | 0.00% |
| 1 Month | 0.0935 | 0.12 | 0.055 | 0.0805228 | 2,485 | -0.0323 | -34.55% |
| 3 Months | 0.08255 | 0.12 | 0.046 | 0.0866668 | 1,745 | -0.02135 | -25.86% |
| 6 Months | 0.111 | 0.15 | 0.046 | 0.1034216 | 3,331 | -0.0498 | -44.86% |
| 1 Year | 0.145 | 0.1679 | 0.046 | 0.118335 | 3,216 | -0.0838 | -57.79% |
| 3 Years | 0.60 | 0.80 | 0.046 | 0.3952459 | 5,707 | -0.5388 | -89.80% |
| 5 Years | 1.20 | 1.25 | 0.046 | 0.5209628 | 5,680 | -1.14 | -94.90% |
