International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Stem Cell Corp. (QB) ISCO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.52% 0.65 0.65 0.62 0.65 0.66 15:35:16
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.70.77990.620.68474k-0.05-7.14%
1 Month0.850.90.620.73332k-0.2-23.53%
3 Months0.991.150.620.83714k-0.34-34.34%
6 Months1.541.560.621.13625k-0.89-57.79%
1 Year1.581.90.621.34185k-0.93-58.86%
3 Years1.9552.50.621.47606k-1.305-66.75%
5 Years0.10556.950.04040.1751123k0.5445516.11%

ISCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.66-0.04-5.71%0.660.77998,280
Aug 16 20190.70-0.01-1.41%0.700.703,300
Aug 15 20190.710.000.00%0.710.713,670
Aug 14 20190.710.000.00%0.710.71507
Aug 13 20190.710.000.00%0.700.731,901
Aug 12 20190.710.000.00%0.710.710
Aug 09 20190.71-0.02-2.74%0.700.711,707
Aug 08 20190.73-0.17-18.89%0.720.806157,100
Aug 07 20190.90+0.01+1.12%0.900.90100
Aug 06 20190.89+0.1799+25.33%0.68250.891,000
Aug 05 20190.7101-0.1099-13.40%0.71010.826,326
Aug 02 20190.82+0.0398+5.10%0.820.82528
Aug 01 20190.7802-0.02-2.50%0.78020.7802560
Jul 31 20190.8002-0.0299-3.60%0.78510.86993,298
Jul 30 20190.8301-0.0499-5.67%0.83010.8301284
Jul 29 20190.88+0.08+10.00%0.78020.882,317
Jul 26 20190.80+0.0099+1.25%0.800.80521
Jul 25 20190.7901+0.0099+1.27%0.770.7901840
Jul 24 20190.7802-0.0698-8.21%0.78020.8451741
Jul 23 20190.850.000.00%0.850.851,021
Jul 22 20190.85+0.08+10.39%0.850.922,381
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.