International Stem Cell Corp. Historical Data - ISCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Stem Cell Corp. (QB) ISCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0099 2.02% 0.4999 0.4999 0.45 0.45 0.49 10:19:44
more quote information »

ISCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35120.510.35120.454747611,5840.148742.34%
1 Month0.5010.600.35120.47300786,170-0.0011-0.22%
3 Months0.83010.900.35120.55431434,000-0.3302-39.78%
6 Months1.251.350.35120.80280874,272-0.7501-60.01%
1 Year1.521.900.35121.195,201-1.02-67.11%
3 Years1.702.500.35121.425,928-1.20-70.59%
5 Years0.0816.950.04040.1870746108,8830.4189517.16%

ISCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.49 0.03 6.52% 0.41 0.51 0.41 8,007
Oct 18 2019 0.46 0.01 2.22% 0.40 0.46 0.36 20,707
Oct 17 2019 0.45 0.00 0.0% 0.38 0.45 0.38 7,981
Oct 16 2019 0.45 0.02 4.65% 0.39 0.45 0.39 8,604
Oct 15 2019 0.43 -0.07 -14.0% 0.3512 0.48 0.3512 12,619
Oct 14 2019 0.50 0.00 0.0% 0.50 0.50 0.50 0
Oct 11 2019 0.50 -0.10 -16.67% 0.39 0.50 0.3601 5,465
Oct 10 2019 0.60 0.00 0.0% 0.60 0.60 0.60 0
Oct 09 2019 0.60 0.17 39.53% 0.39 0.60 0.39 1,664
Oct 08 2019 0.43 -0.05 -10.42% 0.40 0.43 0.352 11,731
Oct 07 2019 0.48 -0.02 -4.0% 0.4209 0.48 0.42 3,745
Oct 04 2019 0.50 -0.05 -9.09% 0.41 0.50 0.41 3,115
Oct 03 2019 0.55 0.11 25.0% 0.40 0.55 0.40 11,710
Oct 02 2019 0.44 0.035 8.64% 0.44 0.44 0.44 134
Oct 01 2019 0.405 -0.005 -1.22% 0.575 0.575 0.405 686
Sep 30 2019 0.41 -0.09 -18.0% 0.42 0.5003 0.4006 1,341
Sep 27 2019 0.50 0.0145 2.99% 0.47 0.50 0.39 8,733
Sep 26 2019 0.4855 -0.015 -3.0% 0.5431 0.5431 0.4855 2,787
Sep 25 2019 0.5005 -0.0005 -0.1% 0.60 0.60 0.4936 459
Sep 24 2019 0.501 -0.0052 -1.03% 0.501 0.501 0.4862 1,567
Sep 23 2019 0.5062 0.0062 1.24% 0.4862 0.55 0.4862 5,527
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.