Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Stem Cell Corporation (QB) | ISCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 |
ISCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0612 | 0.06837 | 0.0612 | 0.065 | 1,566 | 0.0038 | 6.21% |
1 Month | 0.0935 | 0.12 | 0.055 | 0.0805228 | 2,485 | -0.0285 | -30.48% |
3 Months | 0.061 | 0.12 | 0.046 | 0.0886781 | 1,857 | 0.004 | 6.56% |
6 Months | 0.1225 | 0.15 | 0.046 | 0.1037775 | 3,365 | -0.0575 | -46.94% |
1 Year | 0.145 | 0.167 | 0.046 | 0.1180574 | 3,214 | -0.08 | -55.17% |
3 Years | 0.60 | 0.80 | 0.046 | 0.3959899 | 5,694 | -0.535 | -89.17% |
5 Years | 1.20 | 1.25 | 0.046 | 0.5215808 | 5,659 | -1.14 | -94.58% |
ISCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | -0.0062 | -8.71% | 0.0612 | 0.06837 | 0.0612 | 1,566 |
Apr 23 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 22 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 19 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 18 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 17 2024 | 0.0712 | 0.0001 | 0.14% | 0.10 | 0.10 | 0.0712 | 1,803 |
Apr 16 2024 | 0.0711 | -0.01799 | -20.19% | 0.0711 | 0.0711 | 0.0711 | 478 |
Apr 15 2024 | 0.089085 | -0.03092 | -25.76% | 0.109 | 0.109 | 0.082 | 6,268 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.04423 | 58.37% | 0.12 | 0.12 | 0.12 | 1,004 |
Apr 10 2024 | 0.07577 | 0.01077 | 16.57% | 0.082 | 0.11 | 0.07577 | 12,190 |
Apr 09 2024 | 0.065 | -0.035 | -35.00% | 0.0675 | 0.0675 | 0.065 | 540 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.061 | 0.10 | 0.061 | 494 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.0065 | 6.95% | 0.055 | 0.10 | 0.055 | 385 |
Apr 02 2024 | 0.0935 | -0.00915 | -8.91% | 0.0935 | 0.0935 | 0.0935 | 117 |
Apr 01 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Mar 28 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Mar 27 2024 | 0.10265 | 0.04155 | 68.00% | 0.10265 | 0.10265 | 0.10265 | 110 |
Mar 26 2024 | 0.0611 | -0.0389 | -38.90% | 0.0611 | 0.06877 | 0.061 | 725 |