Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Digital Holdings Inc (PK) | IDIG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0589 | 143.31% | 0.10 | 14:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.0411 |
IDIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0411 | 0.10 | 0.0411 | 0.0411 | 8,913 | 0.0589 | 143.31% |
| 1 Month | 0.0987 | 0.10 | 0.03 | 0.0578258 | 34,832 | 0.0013 | 1.32% |
| 3 Months | 0.0895 | 0.10 | 0.03 | 0.0591079 | 18,215 | 0.0105 | 11.73% |
| 6 Months | 0.066 | 0.10 | 0.0112 | 0.0583053 | 12,089 | 0.034 | 51.52% |
| 1 Year | 0.135 | 0.135 | 0.0078 | 0.0619726 | 8,978 | -0.035 | -25.93% |
| 3 Years | 0.0101 | 0.55 | 0.001 | 0.0836813 | 22,375 | 0.0899 | 890.10% |
| 5 Years | 0.01 | 0.55 | 0.001 | 0.0531832 | 28,233 | 0.09 | 900.00% |
IDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0411 | -0.0578 | -58.44% | 0.0411 | 0.0411 | 0.0411 | 8,913 |
| May 01 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| Apr 30 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| Apr 29 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| Apr 26 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| Apr 25 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
| Apr 24 2024 | 0.0989 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0989 | 50,928 |
| Apr 23 2024 | 0.0989 | 0.0264 | 36.41% | 0.099 | 0.099 | 0.0989 | 26,751 |
| Apr 22 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 38,362 |
| Apr 19 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 18 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 17 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| Apr 16 2024 | 0.0725 | 0.0424 | 140.86% | 0.0725 | 0.0725 | 0.0725 | 4,000 |
| Apr 15 2024 | 0.0301 | -0.0698 | -69.87% | 0.05 | 0.05 | 0.03 | 142,700 |
| Apr 12 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| Apr 11 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| Apr 10 2024 | 0.0999 | 0.0012 | 1.22% | 0.10 | 0.10 | 0.0999 | 6,000 |
| Apr 09 2024 | 0.0987 | 0.00 | 0.00% | 0.0987 | 0.0987 | 0.0987 | 0 |
| Apr 08 2024 | 0.0987 | 0.00 | 0.00% | 0.0987 | 0.0987 | 0.0987 | 0 |
| Apr 05 2024 | 0.0987 | -0.0013 | -1.30% | 0.0987 | 0.0987 | 0.0987 | 1,000 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.0674 | 206.75% | 0.10 | 0.10 | 0.10 | 2,000 |
