International Biotechnology Trust PLC (PK) (IBITF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| 12 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| 26 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| 52 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| 156 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| 260 | 0 | 0 | 31.4 | 31.4 | 31.4 | 300 | 31.4 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424240 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721337840 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721251440 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721165040 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1721078640 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720819440 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720733040 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720646640 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720560240 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720473840 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
