Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercare DX Inc (PK) | ICCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0884 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0884 |
ICCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0171 | 0.0884 | 0.0171 | 0.026654 | 7,958 | 0.0713 | 416.96% |
| 6 Months | 0.021 | 0.0884 | 0.0171 | 0.0310661 | 10,583 | 0.0674 | 320.95% |
| 1 Year | 0.0181 | 0.0884 | 0.0171 | 0.028107 | 9,770 | 0.0703 | 388.40% |
| 3 Years | 0.03049 | 0.212 | 0.0171 | 0.1167896 | 73,858 | 0.05791 | 189.93% |
| 5 Years | 0.0065 | 0.212 | 0.00645 | 0.0960277 | 69,807 | 0.0819 | 1,260.00% |
ICCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 26 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 25 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 24 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 23 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 22 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 19 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 18 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 17 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 16 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 15 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 12 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 11 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 10 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 09 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 08 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 05 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 04 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 03 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 02 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
| Apr 01 2024 | 0.0884 | 0.0699 | 377.84% | 0.0185 | 0.0884 | 0.0185 | 3,200 |
