Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intercare DX Inc (CE) | ICCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0884 | 0.0884 |
ICCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0185 | 0.0884 | 0.0185 | 0.0711678 | 2,124 | 0.0699 | 377.84% |
6 Months | 0.0318 | 0.0884 | 0.0171 | 0.0275452 | 8,250 | 0.0566 | 177.99% |
1 Year | 0.0186 | 0.0884 | 0.0171 | 0.0282904 | 10,126 | 0.0698 | 375.27% |
3 Years | 0.0291 | 0.212 | 0.0171 | 0.1207704 | 73,569 | 0.0593 | 203.78% |
5 Years | 0.0065 | 0.212 | 0.00645 | 0.096026 | 69,556 | 0.0819 | 1,260.00% |
ICCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 30 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 29 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 28 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 24 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 23 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 22 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 21 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 20 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 17 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 16 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 15 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 14 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 13 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 10 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 09 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 08 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 07 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 06 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 03 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 02 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |
May 01 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0 |