Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 149,612 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01664 | 11.09% | 0.16664 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1676 | 0.15 | 0.18 | 0.16664 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 149,612 | $ 0.162981 | $ 24,384 | - | 0.09 - 0.223725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 2,000 | $ 0.16664 | USD |
IntelGenx Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.13955 | 0.1633512 | 130,028 | -0.00836 | -4.78% |
| 1 Month | 0.17503 | 0.19 | 0.13955 | 0.1708081 | 108,764 | -0.00839 | -4.79% |
| 3 Months | 0.1545 | 0.19 | 0.126 | 0.1643239 | 91,814 | 0.01214 | 7.86% |
| 6 Months | 0.1105 | 0.199 | 0.09 | 0.1482906 | 101,211 | 0.05614 | 50.81% |
| 1 Year | 0.178 | 0.223725 | 0.09 | 0.1536788 | 89,752 | -0.01136 | -6.38% |
| 3 Years | 0.55 | 0.7104 | 0.09 | 0.3154321 | 139,125 | -0.38336 | -69.70% |
| 5 Years | 0.54 | 0.7104 | 0.09 | 0.3133172 | 198,375 | -0.37336 | -69.14% |
