Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,124 |
|
|||||
| News | - | ||||||
| Day High | 30.70 | Low High |
|||||
| Day Low | 30.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Financiall Holdings Inc (QX) | IFHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.30% | 30.45 | 13:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.52 | 30.45 | 30.70 | 30.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,124 | $ 30.5427 | $ 64,873 | - | 24.49 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:16 | 124 | $ 30.45 | USD |
Integrated Financiall (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.67 | 30.95 | 30.18 | 30.85 | 2,316 | -0.22 | -0.72% |
| 3 Months | 27.50 | 32.00 | 27.00 | 30.89 | 9,055 | 2.95 | 10.73% |
| 6 Months | 27.75 | 32.00 | 27.00 | 30.17 | 6,842 | 2.70 | 9.73% |
| 1 Year | 25.75 | 32.00 | 24.49 | 28.86 | 4,948 | 4.70 | 18.25% |
| 3 Years | 27.15 | 41.00 | 19.15 | 29.42 | 3,386 | 3.30 | 12.15% |
| 5 Years | 17.90 | 41.00 | 17.90 | 28.77 | 3,047 | 12.55 | 70.11% |
