Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
IPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14999 | 0.135 | 0.1434944 | 11,370 | 0.005 | 3.70% |
| 1 Month | 0.115 | 0.195 | 0.115 | 0.1493204 | 9,619 | 0.025 | 21.74% |
| 3 Months | 0.185 | 0.28 | 0.0915 | 0.1712133 | 16,799 | -0.045 | -24.32% |
| 6 Months | 0.22 | 0.44 | 0.0915 | 0.2476534 | 16,980 | -0.08 | -36.36% |
| 1 Year | 0.24 | 0.69 | 0.0915 | 0.4267181 | 205,063 | -0.10 | -41.67% |
| 3 Years | 4.77 | 4.95 | 0.0915 | 1.54 | 1,297,216 | -4.63 | -97.06% |
| 5 Years | 0.36 | 10.80 | 0.0915 | 2.19 | 1,633,640 | -0.22 | -61.11% |
IPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.14 | 0.0013 | 0.93% | 0.14 | 0.14 | 0.14 | 9,032 |
| Apr 24 2024 | 0.138705 | 0.00 | 0.00% | 0.138705 | 0.138705 | 0.138705 | 0 |
| Apr 23 2024 | 0.138705 | -0.0043 | -3.00% | 0.13505 | 0.138705 | 0.13505 | 8,151 |
| Apr 22 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.143 | 0.143 | 101 |
| Apr 19 2024 | 0.146 | -0.00241 | -1.62% | 0.135 | 0.14999 | 0.135 | 28,196 |
| Apr 18 2024 | 0.14841 | 0.00841 | 6.01% | 0.14841 | 0.14841 | 0.14841 | 167 |
| Apr 17 2024 | 0.14 | -0.0025 | -1.75% | 0.14 | 0.14 | 0.14 | 338 |
| Apr 16 2024 | 0.1425 | 0.0075 | 5.56% | 0.14175 | 0.1425 | 0.1352 | 4,161 |
| Apr 15 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.184 | 0.135 | 12,648 |
| Apr 12 2024 | 0.18 | 0.0141 | 8.50% | 0.18 | 0.18 | 0.18 | 5,000 |
| Apr 11 2024 | 0.165905 | -0.0188 | -10.18% | 0.16 | 0.17 | 0.16 | 9,233 |
| Apr 10 2024 | 0.1847 | 0.0192 | 11.60% | 0.18 | 0.1847 | 0.1647 | 18,098 |
| Apr 09 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| Apr 08 2024 | 0.1655 | 0.01875 | 12.78% | 0.1655 | 0.1655 | 0.1655 | 120 |
| Apr 05 2024 | 0.14675 | 0.00675 | 4.82% | 0.14 | 0.15 | 0.14 | 17,821 |
| Apr 04 2024 | 0.14 | 0.00075 | 0.54% | 0.1425 | 0.195 | 0.1192 | 25,351 |
| Apr 03 2024 | 0.13925 | -0.00045 | -0.32% | 0.175 | 0.175 | 0.13925 | 4,523 |
| Apr 02 2024 | 0.1397 | -0.0103 | -6.87% | 0.12785 | 0.1397 | 0.118 | 15,275 |
| Apr 01 2024 | 0.15 | 0.001 | 0.67% | 0.115 | 0.15 | 0.115 | 5,300 |
| Mar 28 2024 | 0.149 | 0.0176 | 13.39% | 0.137 | 0.149 | 0.13 | 6,858 |
| Mar 27 2024 | 0.1314 | 0.0174 | 15.26% | 0.12 | 0.1314 | 0.0915 | 31,848 |
| Mar 26 2024 | 0.114 | -0.016 | -12.31% | 0.1275 | 0.13 | 0.10 | 61,944 |
