IPIX

Innovation Pharmaceuticals (QB) Historical Data

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.042 0.0002 0.48% 0.0411 0.04545 0.0411 1,224,563
Aug 11 2022 0.0418 0.0007 1.7% 0.0401 0.043 0.0401 597,434
Aug 10 2022 0.0411 0.00 +0.00% 0.0401 0.0439 0.04 0
Aug 10 2022 0.0411 0.0001 0.24% 0.0401 0.0439 0.04 656,847
Aug 09 2022 0.041 0.00085 2.12% 0.04 0.041 0.0376 204,037
Aug 08 2022 0.04015 -0.00085 -2.07% 0.042 0.04245 0.0351 3,020,969
Aug 05 2022 0.041 -0.0078 -15.98% 0.04885 0.0649 0.039 6,071,887
Aug 04 2022 0.0488 -0.0002 -0.41% 0.0461 0.049 0.0445 532,847
Aug 03 2022 0.049 0.00215 4.59% 0.0457 0.049 0.0445 326,790
Aug 02 2022 0.04685 0.00 +0.00% 0.0472 0.049 0.045 0
Aug 02 2022 0.04685 0.00485 11.55% 0.0472 0.049 0.045 387,880
Aug 01 2022 0.042 0.00 +0.00% 0.0375 0.0454 0.0358 0
Aug 01 2022 0.042 0.002 5.0% 0.0375 0.0454 0.0358 328,424
Jul 29 2022 0.04 -0.00319 -7.39% 0.043 0.0435 0.04 612,404
Jul 28 2022 0.04319 0.00039 0.91% 0.0475 0.0475 0.0402 573,189
Jul 27 2022 0.0428 0.00 +0.00% 0.045 0.0452 0.041 0
Jul 27 2022 0.0428 -0.0022 -4.89% 0.045 0.0452 0.041 468,281
Jul 26 2022 0.045 0.00585 14.94% 0.04 0.0452 0.04 584,024
Jul 25 2022 0.03915 0.00045 1.16% 0.04065 0.05115 0.0375 1,848,459
Jul 22 2022 0.0387 -0.00025 -0.64% 0.041 0.048 0.0375 2,764,643
Jul 21 2022 0.03895 0.00 +0.00% 0.0389 0.04 0.0373 0
Jul 21 2022 0.03895 0.00085 2.23% 0.0389 0.04 0.0373 1,065,411
Jul 20 2022 0.0381 0.00 +0.00% 0.03725 0.0389 0.03725 0
Jul 20 2022 0.0381 0.0009 2.42% 0.03725 0.0389 0.03725 440,637
Jul 19 2022 0.0372 -0.00515 -12.16% 0.042 0.0425 0.0371 895,711
Jul 18 2022 0.04235 -0.00535 -11.22% 0.0477 0.0477 0.0412 814,678
Jul 15 2022 0.0477 0.0017 3.7% 0.0451 0.0477 0.0451 321,263
Jul 14 2022 0.046 -0.00095 -2.02% 0.047 0.047 0.043 312,002
Jul 13 2022 0.04695 0.00045 0.97% 0.0475 0.049 0.042 922,986
Jul 12 2022 0.0465 0.00 0.0% 0.0489 0.0495 0.0451 1,121,638
Jul 11 2022 0.0465 0.0006 1.31% 0.046 0.048 0.045 1,030,538
Jul 08 2022 0.0459 0.0037 8.77% 0.042 0.047725 0.042 1,077,844
Jul 07 2022 0.0422 -0.0018 -4.09% 0.0415 0.0479 0.0415 873,988
Jul 06 2022 0.044 0.00 +0.00% 0.042 0.047 0.042 0
Jul 06 2022 0.044 0.0012 2.8% 0.042 0.047 0.042 1,055,181
Jul 05 2022 0.0428 0.00 +0.00% 0.0321 0.0485 0.0321 0
Jul 05 2022 0.0428 0.0109 34.17% 0.0321 0.0485 0.0321 1,407,622
Jul 04 2022 0.0319 0.00 +0.00% 0.03273 0.03273 0.03 0
Jul 01 2022 0.0319 0.0009 2.9% 0.03273 0.03273 0.03 101,472
Jun 30 2022 0.031 0.00 +0.00% 0.03 0.032 0.027 0
Jun 30 2022 0.031 0.001 3.33% 0.03 0.032 0.027 502,328
Jun 29 2022 0.03 0.00 +0.00% 0.036 0.037 0.0274 0
Jun 29 2022 0.03 -0.005 -14.29% 0.036 0.037 0.0274 803,860
Jun 28 2022 0.035 -0.004 -10.26% 0.04 0.04 0.0334 918,380
Jun 27 2022 0.039 -0.0012 -2.99% 0.04095 0.042 0.0371 1,010,119
Jun 24 2022 0.0402 0.0051 14.53% 0.036 0.045 0.0349 2,418,188
Jun 23 2022 0.0351 0.01075 44.15% 0.03 0.0351 0.024 2,761,852
Jun 22 2022 0.02435 0.00 +0.00% 0.0221 0.02435 0.0211 0
Jun 22 2022 0.02435 0.00235 10.68% 0.0221 0.02435 0.0211 221,985
Jun 21 2022 0.022 -0.0011 -4.76% 0.027 0.0287 0.0192 1,667,762
Jun 20 2022 0.0231 0.00 +0.00% 0.023 0.0298 0.0229 0
Jun 17 2022 0.0231 0.00 +0.00% 0.023 0.0298 0.0229 0
Jun 17 2022 0.0231 0.0001 0.43% 0.023 0.0298 0.0229 189,079
Jun 16 2022 0.023 -0.0009 -3.77% 0.02335 0.0238 0.022945 206,786
Jun 15 2022 0.0239 0.00145 6.44% 0.0236 0.025 0.0217 415,887
Jun 14 2022 0.022455 0.00 +0.00% 0.023 0.0233 0.021135 0
Jun 14 2022 0.022455 -0.00025 -1.1% 0.023 0.0233 0.021135 512,917
Jun 13 2022 0.022705 -0.0028 -10.96% 0.0259 0.0259 0.0217 1,066,451
Jun 10 2022 0.0255 0.00 +0.00% 0.0255 0.026 0.024935 0
Jun 10 2022 0.0255 -0.00013 -0.49% 0.0255 0.026 0.024935 1,080,643
Jun 09 2022 0.025625 -0.00048 -1.82% 0.027 0.027 0.025 351,730
Jun 08 2022 0.0261 -0.00085 -3.15% 0.02654 0.0269 0.0256 147,766
Jun 07 2022 0.02695 0.00 +0.00% 0.02725 0.0278 0.0255 0
Jun 07 2022 0.02695 -0.00105 -3.75% 0.02725 0.0278 0.0255 109,625
Jun 06 2022 0.028 0.0011 4.09% 0.0269 0.028 0.026 192,901
Jun 03 2022 0.0269 -0.00091 -3.25% 0.028 0.028 0.0269 302,797
Jun 02 2022 0.027805 0.00 +0.00% 0.02795 0.0282 0.0277 0
Jun 02 2022 0.027805 -0.0004 -1.4% 0.02795 0.0282 0.0277 402,203
Jun 01 2022 0.0282 0.00 +0.00% 0.0278 0.0282 0.0273 0
Jun 01 2022 0.0282 0.0004 1.44% 0.0278 0.0282 0.0273 215,005
May 31 2022 0.0278 0.00 0.0% 0.0273 0.029 0.0273 547,078
May 30 2022 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
May 27 2022 0.0278 -0.0008 -2.8% 0.029 0.029 0.027047 176,234
May 26 2022 0.0286 0.00 +0.00% 0.0269 0.029 0.0269 0
May 26 2022 0.0286 0.00065 2.33% 0.0269 0.029 0.0269 41,069
May 25 2022 0.02795 0.00105 3.9% 0.0285 0.0309 0.027 1,547,231
May 24 2022 0.0269 -0.00058 -2.11% 0.0271 0.028 0.0269 272,086
May 23 2022 0.02748 0.00 +0.00% 0.0276 0.0299 0.0261 0
May 23 2022 0.02748 -0.00052 -1.86% 0.0276 0.0299 0.0261 582,827
May 20 2022 0.028 -0.00055 -1.93% 0.029 0.0299 0.028 180,551
May 19 2022 0.02855 0.00045 1.6% 0.028 0.0295 0.0252 562,070
May 18 2022 0.0281 -0.0018 -6.02% 0.029 0.0299 0.0281 116,849
May 17 2022 0.0299 0.00 +0.00% 0.032 0.032 0.0285 0
May 17 2022 0.0299 0.003 11.15% 0.032 0.032 0.0285 151,190
May 16 2022 0.0269 0.00 +0.00% 0.0288 0.0304 0.0269 0
May 16 2022 0.0269 -0.0019 -6.6% 0.0288 0.0304 0.0269 148,889


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now