Innovaro Inc (PK) Historical Data - INNI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.54347826087	0.0184	0.0185	0.0132	20330	0.0132	CS
4	0.0001	0.54347826087	0.0184	0.0185	0.013	12041	0.01600948	CS
12	0.0075	68.1818181818	0.011	0.0185	0.011	41345	0.01430764	CS
26	0.0054	41.2213740458	0.0131	0.019	0.011	32553	0.01449973	CS
52	0.0005	2.77777777778	0.018	0.024	0.0073	32926	0.01569141	CS
156	0.0167	927.777777778	0.0018	0.0449	1.0E-6	61863	0.01140203	CS
260	0.0144	351.219512195	0.0041	0.0449	1.0E-6	93162	0.0073483	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	0.0185	0.0053	40.15	0.0183	0.0185	0.0137	488916
1722029100	0.0132	-0.0052	-28.26	0.0184	0.0184	0.0132	20330
1721942880	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721856480	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721770080	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721683680	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721424480	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721338080	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721251680	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721165280	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1721078880	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1720819680	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1720733280	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1720646880	0.0184	0.0054	41.54	0.013	0.0184	0.013	10200
1720560540	0.013	-0.0054	-29.35	0.013	0.0184	0.013	7075
1720473000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1720213800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1720041000	0.0184	0	0.00	0.0184	0.0184	0.0184	17600
1719955740	0.0184	0.0054	41.54	0.0184	0.0184	0.0184	5000
1719868800	0.013	0	0.00	0.013	0.013	0.013	0
1719609600	0.013	0	0.00	0.013	0.013	0.013	0
1719523200	0.013	-0.0001	-0.76	0.0131	0.0131	0.013	60000
1719437280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1719350880	0.0131	-0.0019	-12.67	0.0131	0.0131	0.0131	1600
1719264180	0.015	0	0.00	0.015	0.015	0.015	0
1719004980	0.015	0	0.00	0.015	0.015	0.015	0
1718918580	0.015	0	0.00	0.015	0.015	0.015	0
1718745780	0.015	0	0.00	0.015	0.015	0.015	0
1718659380	0.015	0	0.00	0.015	0.015	0.015	0
1718400180	0.015	0	0.00	0.015	0.015	0.015	0
1718313780	0.015	0	0.00	0.015	0.015	0.015	0
1718227380	0.015	0	0.00	0.0149	0.015	0.0149	254260
1718141400	0.015	0	0.00	0.015	0.015	0.015	0
1718055000	0.015	0	0.00	0.015	0.015	0.015	0
1717795800	0.015	0	0.00	0.015	0.015	0.015	0
1717709400	0.015	0.002	15.38	0.015	0.015	0.015	5000
1717622460	0.013	-0.002	-13.33	0.013	0.013	0.013	63533
1717536540	0.015	0	0.00	0.015	0.015	0.015	0
1717450140	0.015	0	0.00	0.015	0.015	0.015	0
1717190940	0.015	0.003	25.00	0.013	0.015	0.013	5685
1717104540	0.012	-0.001	-7.69	0.013	0.013	0.012	84000
1717018140	0.013	0	0.00	0.013	0.013	0.013	0
1716931740	0.013	0	0.00	0.013	0.013	0.013	0
1716586140	0.013	0	0.00	0.013	0.013	0.013	0
1716499740	0.013	-0.002	-13.33	0.013	0.013	0.013	20900
1716413340	0.015	0	0.00	0.015	0.015	0.015	0
1716326940	0.015	0	0.00	0.015	0.015	0.015	0
1716240540	0.015	0	0.00	0.015	0.015	0.015	0
1715981340	0.015	0.001	7.14	0.012	0.015	0.012	32300
1715894940	0.014	-0.001	-6.67	0.015	0.015	0.014	105000
1715808000	0.015	0	0.00	0.015	0.015	0.015	17000
1715722140	0.015	0	0.00	0.015	0.015	0.015	10001
1715635200	0.015	0	0.00	0.015	0.015	0.015	30000
1715376000	0.015	-0.0019	-11.24	0.015	0.015	0.015	103000
1715289600	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1715203200	0.0168999	0.0048999	40.83	0.0168999	0.0168999	0.0168999	7000
1715117340	0.012	-0.0049	-28.99	0.011	0.012	0.011	8771
1715030940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1714771740	0.0168999	0.0001	0.60	0.0168999	0.0168999	0.0168999	38000
1714685340	0.0168	-0.0001	-0.59	0.0168999	0.0168999	0.0168	31000
1714598400	0.0168999	0.0038999	30.00	0.0168999	0.0168999	0.0168999	1000
1714512600	0.013	-0.004	-23.53	0.013	0.013	0.013	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovaro Inc (PK) (INNI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovaro Inc (PK) (INNI) Historical

Innovaro Inc (PK) (INNI)

Professional-Grade Tools, for Individual Investors.

Your Recent History