Ingen Technologies Inc (CE) (IGNT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 | 1.0E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.000146 | 1.0E-6 | 148 | 2.777E-5 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.000146 | 1.0E-6 | 5262 | 4.76E-6 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.000146 | 1.0E-6 | 99395 | 1.16E-6 | CS |
| 156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 431405 | 4.004E-5 | CS |
| 260 | -0.000299 | -99.6666666667 | 0.0003 | 0.00304 | 1.0E-6 | 2444665 | 0.00079693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726522080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726090080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724794140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724362140 | 1.0E-6 | -0.000145 | -99.32 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 105 |
| 1724275800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1724189400 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1724103000 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723843800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723757400 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723671000 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723584600 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723498200 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723239000 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723152600 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1723066200 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722979800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722893100 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722633900 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722547500 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722461100 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722374700 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722288300 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000146 | 0.000146 | 0 |
| 1722029100 | 0.000146 | 0.000145 | 14,500.00 | 0.000146 | 0.000146 | 0.000146 | 137 |
| 1721942520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721856120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721769720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721424120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721337720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251320 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 |
| 1721136600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721050200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720791000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720704600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720618200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720531800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720445400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720186200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720013400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719927000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719840600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719581400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719495000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719408600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719322200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719235800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718976600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718890200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
