Volume | 1,460 |
|
|||||
News | - | ||||||
Day High | 15.22 | Low High |
|||||
Day Low | 13.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Industrias Penoles SA CV (PK) | IPOAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.22 | 13.75 | 15.22 | 14.75 | 15.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,460 | $ 14.3402 | $ 20,937 | - | 10.80 - 20.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:26 | 170 | $ 14.75 | USD |
Industrias Penoles SA CV (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPOAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.95 | 15.95 | 13.20 | 15.48 | 477 | -1.20 | -7.52% |
1 Month | 20.10 | 20.30 | 13.20 | 18.69 | 2,246 | -5.35 | -26.62% |
3 Months | 12.523 | 20.30 | 11.90 | 15.29 | 2,781 | 2.23 | 17.78% |
6 Months | 13.02 | 20.30 | 11.86 | 15.06 | 2,006 | 1.73 | 13.29% |
1 Year | 15.20 | 20.30 | 10.80 | 14.44 | 1,806 | -0.45 | -2.96% |
3 Years | 13.31 | 20.30 | 7.38 | 13.15 | 5,331 | 1.44 | 10.82% |
5 Years | 11.25 | 20.30 | 5.17 | 13.86 | 7,039 | 3.50 | 31.11% |